PVM Price Volume Measure charts CGCL-8.80%-30-4-29-NCD 941037 share BSE Stock Exchange

Stock 941037 - Share CGCL-8.80%-30-4-29-NCD trades in BSE

Daily Support: 988.1
Daily Resistance: 1023.9
5 Day Moving Average is 991.57
20 Day Moving Average is 992.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.62%	970.20	1006.00	1006.00	970.20	24.13%
Thu 22 Oct 2026	0.41%	998.00	990.00	999.90	981.00	-58.43%
Wed 21 Oct 2026	-0.05%	986.00	986.00	986.00	970.51	-97.69%
Mon 19 Oct 2026	-0.29%	969.60	986.50	993.00	969.60	186.95%
Fri 16 Oct 2026	0.44%	986.00	989.37	1007.90	970.20	9.7%
Wed 14 Oct 2026	-1.49%	979.92	985.00	1001.00	979.92	-97.69%
Tue 13 Oct 2026	1.31%	970.20	999.92	1000.00	970.20	29.91%
Mon 12 Oct 2026	-0.32%	993.00	987.00	993.00	985.00	-68.82%
Tue 06 Oct 2026	-0.97%	990.10	990.20	990.20	990.10	-95.38%
Mon 05 Oct 2026	0.9%	990.50	999.90	999.90	970.00	231.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-8.80%-30-4-29-NCD 941037 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!