ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941037 Historical charts - CGCL-8.80%-30-4-29-NCD

Historical charts for Stock 941037 - Share CGCL-8.80%-30-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.05
  • 12Day Average: 992.72
  • 20Day Average: 992.72
  • 50Day Average: 992.81

941037 Indicators & signals

Indicator MACD (12,26,9)

994.05, 993.07, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

43.7, 9.3, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1001.77 984.00 to 1002.00 -0.42% 2.16 times
23 Fri Oct 2026 1006.00 970.20 to 1006.00 1.62% 1.17 times
22 Thu Oct 2026 990.00 981.00 to 999.90 0.41% 0.39 times
21 Wed Oct 2026 986.00 970.51 to 986.00 -0.05% 0.02 times
19 Mon Oct 2026 986.50 969.60 to 993.00 -0.29% 2.7 times
16 Fri Oct 2026 989.37 970.20 to 1007.90 0.44% 1.03 times
14 Wed Oct 2026 985.00 979.92 to 1001.00 -1.49% 0.02 times
13 Tue Oct 2026 999.92 970.20 to 1000.00 1.31% 1.22 times
12 Mon Oct 2026 987.00 985.00 to 993.00 -0.32% 0.29 times
06 Tue Oct 2026 990.20 990.10 to 990.20 -0.97% 0.04 times
05 Mon Oct 2026 999.90 970.00 to 999.90 0.9% 3.11 times
01 Thu Oct 2026 991.00 991.00 to 994.33 0% 0.27 times

Technical analysis forecast of 941037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941037 941037 at this time. Stock is rising and might rise more.

It appears as if 941037 941037 gave a large move recently.

Stock of 941037 (941037) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941037 stays above 999.4, but if it comes below 999.4, then a intra day sell could be more profitable.
If you take a sell trade below 999.4, then use 999.4 as stoploss and 993.26 as target. However if you take a buy trade in 941037, then use 999.4 as stoploss and 1006.8 as target.

Tomorrow's movement Prediction of 941037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

 

Back to top