ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941037 Historical charts - CGCL-8.80%-30-4-29-NCD

Historical charts for Stock 941037 - Share CGCL-8.80%-30-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.93
  • 12Day Average: 994.56
  • 20Day Average: 991.34

941037 Indicators & signals

Indicator MACD (12,26,9)

993.43, 992.77, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

34.76, 13.75, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 991.00 988.00 to 999.00 -1.06% 0.26 times
28 Mon Sep 2026 1001.66 979.90 to 1002.00 0.18% 1.19 times
25 Fri Sep 2026 999.90 970.30 to 999.90 0.99% 0.28 times
23 Wed Sep 2026 990.10 982.50 to 990.10 0.31% 0.38 times
22 Tue Sep 2026 987.00 987.00 to 987.00 -0.39% 0.02 times
21 Mon Sep 2026 990.90 983.00 to 993.00 0.07% 0.35 times
18 Fri Sep 2026 990.20 971.18 to 991.00 -0.08% 0.94 times
17 Thu Sep 2026 991.00 986.00 to 992.99 -0.2% 0.5 times
16 Wed Sep 2026 993.00 980.00 to 993.00 -0.7% 1.84 times
11 Fri Sep 2026 1000.00 980.00 to 1000.00 0% 0.45 times
10 Thu Sep 2026 1000.00 1000.00 to 1050.00 0.01% 4.04 times
09 Wed Sep 2026 999.90 970.30 to 999.90 0.99% 0.85 times

Technical analysis forecast for 941037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941037 941037 at this time. Stock is falling and might fall more.

It appears as if 941037 941037 gave a large move recently.

Stock of 941037 (941037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941037 is bearish for shortterm, and stock might move down till 984.4 or till 974.4. Use a stoploss of 992.8 and if the stock hits stoploss, then it can shoot up till 1001.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

 

Back to top