ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941037 Historical charts - CGCL-8.80%-30-4-29-NCD

Historical charts for Stock 941037 - Share CGCL-8.80%-30-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.82
  • 12Day Average: 990.83
  • 20Day Average: 993.19

941037 Indicators & signals

Recent prices of 941037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 982.90 982.90 to 982.90 0.29% 0.68 times
27 Thu Aug 2026 980.09 956.00 to 985.00 -0.9% 5.47 times
25 Tue Aug 2026 989.00 980.00 to 989.00 0% 0.18 times
24 Mon Aug 2026 989.00 988.00 to 990.00 0.09% 0.35 times
20 Thu Aug 2026 988.10 988.10 to 988.10 0% 0.32 times
19 Wed Aug 2026 988.10 988.10 to 998.90 -0.19% 0.8 times
17 Mon Aug 2026 990.00 990.00 to 996.50 -0.79% 0.4 times
11 Tue Aug 2026 997.90 997.90 to 997.90 -0.01% 0.26 times
07 Fri Aug 2026 998.00 998.00 to 998.00 1.13% 0.26 times
06 Thu Aug 2026 986.83 980.00 to 1000.00 -1.32% 1.96 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
04 Tue Aug 2026 1000.00 1000.00 to 1000.00 -1.27% 0.01 times

Technical analysis forecast for 941037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941037 941037 at this time. Stock is falling and might fall more.

It appears as if 941037 941037 gave a large move recently.

Stock of 941037 (941037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 941037 stays below 983, but if it comes above 983, then a intra day buy could be more profitable.
If you take a sell trade below 983, then use 983 as stoploss and 973.9 as target. However if you take a buy trade in 941037, then use 983 as stoploss and 990.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941037 Historical charts - Share CGCL-8.80%-30-4-29-NCD

 

Back to top