ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 982.9 and 982.9

Intraday Target 1982.9
Intraday Target 2982.9
Intraday Target 3982.9
Intraday Target 4982.9
Intraday Target 5982.9

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (0.29%) 982.90 982.90 - 982.90 0.6417 times
Thu 27 August 2026 980.09 (-0.9%) 969.25 956.00 - 985.00 5.123 times
Tue 25 August 2026 989.00 (0%) 980.00 980.00 - 989.00 0.1658 times
Mon 24 August 2026 989.00 (0.09%) 988.00 988.00 - 990.00 0.3262 times
Thu 20 August 2026 988.10 (0%) 988.10 988.10 - 988.10 0.2995 times
Wed 19 August 2026 988.10 (-0.19%) 996.50 988.10 - 998.90 0.7487 times
Mon 17 August 2026 990.00 (-0.79%) 996.50 990.00 - 996.50 0.3743 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.2406 times
Fri 07 August 2026 998.00 (1.13%) 998.00 998.00 - 998.00 0.2406 times
Thu 06 August 2026 986.83 (-1.32%) 1000.00 980.00 - 1000.00 1.8396 times
Wed 05 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0107 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 952.45 and 986.45

Weekly Target 1942.3
Weekly Target 2962.6
Weekly Target 3976.3
Weekly Target 4996.6
Weekly Target 51010.3

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 3.3553 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.7628 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.1291 times
Fri 07 August 2026 998.00 (-1.47%) 1000.00 980.00 - 1000.00 1.1242 times
Fri 24 July 2026 1012.90 (1.19%) 1000.00 998.00 - 1012.90 1.3909 times
Fri 17 July 2026 1001.00 (1.11%) 990.00 983.00 - 1001.00 1.8325 times
Thu 18 June 2026 990.00 (-0.07%) 990.00 990.00 - 990.00 0.0574 times
Wed 03 June 2026 990.71 (0%) 990.71 990.71 - 990.71 0.0287 times
Fri 29 May 2026 990.71 (-0.93%) 995.00 990.00 - 995.00 0.7313 times
Thu 21 May 2026 1000.00 (0%) 980.00 975.00 - 1000.00 0.5879 times
Sat 29 August 2026 (0%) - 0 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 947.45 and 991.45

Monthly Target 1935.63
Monthly Target 2959.27
Monthly Target 3979.63333333333
Monthly Target 41003.27
Monthly Target 51023.63

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (-2.96%) 1000.00 956.00 - 1000.00 2.0526 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.9742 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.2904 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.6827 times
Sat 29 August 2026 (0%) - 0 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 941037 are 941 and 997.9

Yearly Target 1927.03
Yearly Target 2954.97
Yearly Target 3983.93333333333
Yearly Target 41011.87
Yearly Target 51040.83

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (0%) 1000.00 956.00 - 1012.90 1 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 941037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 989.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 8 941037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 8 points

Upper Bollinger band is at 1009 and lower is at 978, while middle bands are at 986 and 1001

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl8 (941037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.

Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.02 and Cgcl8 941037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl8 941037 stock. Volume based technical analysis of Cgcl8 941037 stock is negative.

Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 985.82
12 day DMA 990.83
20 day DMA 993.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA985.4986.65989.93
12 day EMA989.34990.51992.4
20 day EMA990.63991.44992.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA985.82986.86988.84
12 day SMA990.83993.33994.99
20 day SMA993.19993.55994.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top