PVM Price Volume Measure charts MFL-8.7%-25-3-28-NCD 940999 share BSE Stock Exchange

Stock 940999 - Share MFL-8.7%-25-3-28-NCD trades in BSE

Daily Support: 988.5
Daily Resistance: 1001.1
5 Day Moving Average is 985.14
20 Day Moving Average is 977.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.23%	982.20	994.80	994.80	982.20	63.88%
Fri 29 May 2026	1.05%	982.20	992.50	992.50	982.20	-45.85%
Tue 26 May 2026	0.2%	982.56	982.20	982.56	982.20	-71.5%
Wed 20 May 2026	0.43%	980.25	980.20	980.25	980.20	-85.75%
Thu 14 May 2026	-0.41%	976.00	976.00	976.00	976.00	-98.57%
Wed 13 May 2026	0.67%	980.00	980.00	980.00	980.00	-28.75%
Mon 11 May 2026	-1.17%	976.01	973.50	976.01	973.50	-57.25%
Thu 07 May 2026	0%	985.00	985.00	985.00	985.00	-98.57%
Tue 05 May 2026	1.84%	985.00	985.00	985.00	985.00	-97.15%
Tue 28 Apr 2026	-1.81%	965.00	967.22	967.25	965.00	-43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-25-3-28-NCD 940999 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!