ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940999 Historical charts - MFL-8.7%-25-3-28-NCD

Historical charts for Stock 940999 - Share MFL-8.7%-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.9
  • 12Day Average: 974.64

940999 Indicators & signals

Recent prices of 940999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 976.00 976.00 to 976.00 -0.41% 0.03 times
13 Wed May 2026 980.00 980.00 to 980.00 0.67% 1.55 times
11 Mon May 2026 973.50 973.50 to 976.01 -1.17% 0.93 times
07 Thu May 2026 985.00 985.00 to 985.00 0% 0.03 times
05 Tue May 2026 985.00 985.00 to 985.00 1.84% 0.06 times
28 Tue Apr 2026 967.22 965.00 to 967.25 -1.81% 1.24 times
27 Mon Apr 2026 985.00 985.00 to 985.00 1.55% 0.43 times
24 Fri Apr 2026 970.00 970.00 to 970.00 1.15% 3.42 times
22 Wed Apr 2026 959.00 959.00 to 959.00 0.4% 0.47 times
21 Tue Apr 2026 955.20 955.20 to 955.20 -3.32% 0.31 times
20 Mon Apr 2026 988.00 988.00 to 988.00 1.67% 1.55 times
17 Fri Apr 2026 971.80 971.80 to 971.80 0% 0.78 times

Technical analysis forecast of 940999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940999 940999 at this time. Stock is rising and might rise more.

It appears as if 940999 940999 gave a large move recently.

Stock of 940999 (940999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940999 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940999 Historical charts - Share MFL-8.7%-25-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940999 Historical charts - Share MFL-8.7%-25-3-28-NCD

 

Back to top