ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940999 Historical charts - MFL-8.7%-25-3-28-NCD

Historical charts for Stock 940999 - Share MFL-8.7%-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.55
  • 12Day Average: 984.33
  • 20Day Average: 980.32

940999 Indicators & signals

Recent prices of 940999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 983.55 983.55 to 983.55 0.14% 0.18 times
10 Wed Jun 2026 982.20 982.20 to 982.20 0% 1.59 times
09 Tue Jun 2026 982.20 982.20 to 982.20 -0.79% 0.4 times
05 Fri Jun 2026 990.00 980.00 to 994.99 -0.48% 2.38 times
04 Thu Jun 2026 994.80 994.80 to 994.80 0% 0.99 times
01 Mon Jun 2026 994.80 982.20 to 994.80 0.23% 2.28 times
29 Fri May 2026 992.50 982.20 to 992.50 1.05% 0.75 times
26 Tue May 2026 982.20 982.20 to 982.56 0.2% 0.4 times
20 Wed May 2026 980.20 980.20 to 980.25 0.43% 0.2 times
14 Thu May 2026 976.00 976.00 to 976.00 -0.41% 0.02 times
13 Wed May 2026 980.00 980.00 to 980.00 0.67% 0.99 times
11 Mon May 2026 973.50 973.50 to 976.01 -1.17% 0.6 times

Technical analysis forecast of 940999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940999 940999 at this time. Stock is rising and might rise more.

It appears as if 940999 940999 gave a large move recently.

Stock of 940999 (940999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940999 is bullish for shortterm, and stock might move up till 991.3 or till 1004. Use a stoploss of 980.77 and if this stock hits its stoploss, then it can fall down till 970.2

Tomorrow's movement Prediction of 940999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Tomorrow's movement Prediction of 940999 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940999 Historical charts - Share MFL-8.7%-25-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940999 Historical charts - Share MFL-8.7%-25-3-28-NCD

 

Back to top