Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940999
- 940999 Experts view
- Tomorrow's Movement 940999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 959 and 959
| Intraday Target 1 | 959 |
| Intraday Target 2 | 959 |
| Intraday Target 3 | 959 |
| Intraday Target 4 | 959 |
| Intraday Target 5 | 959 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (0.4%) | 959.00 | 959.00 - 959.00 | 0.1279 times | Tue 21 April 2026 | 955.20 (-3.32%) | 955.20 | 955.20 - 955.20 | 0.0853 times | Mon 20 April 2026 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 0.4263 times | Fri 17 April 2026 | 971.80 (0%) | 971.80 | 971.80 - 971.80 | 0.2131 times | Wed 15 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 1.7477 times | Fri 10 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.6394 times | Thu 09 April 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4263 times | Wed 08 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.6488 times | Tue 07 April 2026 | 970.00 (1.84%) | 953.20 | 953.20 - 970.00 | 1.364 times | Mon 06 April 2026 | 952.51 (0.26%) | 950.00 | 950.00 - 970.00 | 1.3214 times | Thu 02 April 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0853 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 940.7 and 973.5
| Weekly Target 1 | 934.6 |
| Weekly Target 2 | 946.8 |
| Weekly Target 3 | 967.4 |
| Weekly Target 4 | 979.6 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (-1.32%) | 988.00 | 955.20 - 988.00 | 0.1918 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 0.5882 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 2.2199 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 954.5 and 992.5
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (0%) | 950.00 | 950.00 - 988.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940999 are 954.5 and 992.5
| Yearly Target 1 | 927.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 965.66666666667 |
| Yearly Target 4 | 981.33 |
| Yearly Target 5 | 1003.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (0%) | 950.00 | 950.00 - 988.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940999 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940999 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940999) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Mfl8 940999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940999 stock. Volume based technical analysis of Mfl8 940999 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 969.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.31 | 969.97 | 977.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.16 | 974.96 | 979.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


