ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 976 and 976

Intraday Target 1976
Intraday Target 2976
Intraday Target 3976
Intraday Target 4976
Intraday Target 5976

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 14 May 2026 976.00 (-0.41%) 976.00 976.00 - 976.00 0.0366 times
Wed 13 May 2026 980.00 (0.67%) 980.00 980.00 - 980.00 1.8315 times
Mon 11 May 2026 973.50 (-1.17%) 976.01 973.50 - 976.01 1.0989 times
Thu 07 May 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0366 times
Tue 05 May 2026 985.00 (1.84%) 985.00 985.00 - 985.00 0.0733 times
Tue 28 April 2026 967.22 (-1.81%) 965.00 965.00 - 967.25 1.4652 times
Mon 27 April 2026 985.00 (1.55%) 985.00 985.00 - 985.00 0.5128 times
Fri 24 April 2026 970.00 (1.15%) 970.00 970.00 - 970.00 4.0293 times
Wed 22 April 2026 959.00 (0.4%) 959.00 959.00 - 959.00 0.5495 times
Tue 21 April 2026 955.20 (-3.32%) 955.20 955.20 - 955.20 0.3663 times
Mon 20 April 2026 988.00 (1.67%) 988.00 988.00 - 988.00 1.8315 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940999 are 971.5 and 978

Weekly Target 1970
Weekly Target 2973
Weekly Target 3976.5
Weekly Target 4979.5
Weekly Target 5983

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 14 May 2026 976.00 (-0.91%) 976.01 973.50 - 980.00 0.342 times
Thu 07 May 2026 985.00 (1.84%) 985.00 985.00 - 985.00 0.0127 times
Tue 28 April 2026 967.22 (-0.29%) 985.00 965.00 - 985.00 0.228 times
Fri 24 April 2026 970.00 (-0.19%) 988.00 955.20 - 988.00 0.7812 times
Fri 17 April 2026 971.80 (-1.64%) 988.00 955.20 - 988.00 0.9712 times
Fri 10 April 2026 988.00 (0%) 950.00 950.00 - 988.00 3.6651 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940999 are 969 and 980.5

Monthly Target 1966.67
Monthly Target 2971.33
Monthly Target 3978.16666666667
Monthly Target 4982.83
Monthly Target 5989.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 14 May 2026 976.00 (0.91%) 985.00 973.50 - 985.00 0.1174 times
Tue 28 April 2026 967.22 (0%) 950.00 950.00 - 988.00 1.8826 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940999 are 963 and 1001

Yearly Target 1933.33
Yearly Target 2954.67
Yearly Target 3971.33333333333
Yearly Target 4992.67
Yearly Target 51009.33

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 14 May 2026 976.00 (0%) 950.00 950.00 - 988.00 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940999 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 975.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 8 940999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940999) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.62 and Mfl8 940999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl8 940999 stock. Volume based technical analysis of Mfl8 940999 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940999

DMA (daily moving average) of Mfl 8 940999

DMA period DMA value
5 day DMA 979.9
12 day DMA 974.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940999

EMA period EMA current EMA prev EMA prev2
5 day EMA977.38978.07977.11
12 day EMA975.5975.41974.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940999

SMA period SMA current SMA prev SMA prev2
5 day SMA979.9978.14979.14
12 day SMA974.64974.29974.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top