ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 959 and 959

Intraday Target 1959
Intraday Target 2959
Intraday Target 3959
Intraday Target 4959
Intraday Target 5959

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 959.00 (0.4%) 959.00 959.00 - 959.00 0.1279 times
Tue 21 April 2026 955.20 (-3.32%) 955.20 955.20 - 955.20 0.0853 times
Mon 20 April 2026 988.00 (1.67%) 988.00 988.00 - 988.00 0.4263 times
Fri 17 April 2026 971.80 (0%) 971.80 971.80 - 971.80 0.2131 times
Wed 15 April 2026 971.80 (-1.64%) 988.00 955.20 - 988.00 1.7477 times
Fri 10 April 2026 988.00 (0.82%) 985.00 985.00 - 988.00 0.6394 times
Thu 09 April 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.4263 times
Wed 08 April 2026 970.00 (0%) 970.00 970.00 - 970.00 3.6488 times
Tue 07 April 2026 970.00 (1.84%) 953.20 953.20 - 970.00 1.364 times
Mon 06 April 2026 952.51 (0.26%) 950.00 950.00 - 970.00 1.3214 times
Thu 02 April 2026 950.00 (0%) 950.00 950.00 - 950.00 0.0853 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940999 are 940.7 and 973.5

Weekly Target 1934.6
Weekly Target 2946.8
Weekly Target 3967.4
Weekly Target 4979.6
Weekly Target 51000.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 959.00 (-1.32%) 988.00 955.20 - 988.00 0.1918 times
Fri 17 April 2026 971.80 (-1.64%) 988.00 955.20 - 988.00 0.5882 times
Fri 10 April 2026 988.00 (0%) 950.00 950.00 - 988.00 2.2199 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940999 are 954.5 and 992.5

Monthly Target 1927.67
Monthly Target 2943.33
Monthly Target 3965.66666666667
Monthly Target 4981.33
Monthly Target 51003.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 959.00 (0%) 950.00 950.00 - 988.00 1 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940999 are 954.5 and 992.5

Yearly Target 1927.67
Yearly Target 2943.33
Yearly Target 3965.66666666667
Yearly Target 4981.33
Yearly Target 51003.67

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 22 April 2026 959.00 (0%) 950.00 950.00 - 988.00 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940999 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 8 940999 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940999) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Mfl8 940999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl8 940999 stock. Volume based technical analysis of Mfl8 940999 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940999

DMA (daily moving average) of Mfl 8 940999

DMA period DMA value
5 day DMA 969.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940999

EMA period EMA current EMA prev EMA prev2
5 day EMA966.31969.97977.35
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940999

SMA period SMA current SMA prev SMA prev2
5 day SMA969.16974.96979.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top