Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940999
- 940999 Experts view
- Tomorrow's Movement 940999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 976 and 976
| Intraday Target 1 | 976 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 976 |
| Intraday Target 4 | 976 |
| Intraday Target 5 | 976 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.00 (-0.41%) | 976.00 | 976.00 - 976.00 | 0.0366 times | Wed 13 May 2026 | 980.00 (0.67%) | 980.00 | 980.00 - 980.00 | 1.8315 times | Mon 11 May 2026 | 973.50 (-1.17%) | 976.01 | 973.50 - 976.01 | 1.0989 times | Thu 07 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0366 times | Tue 05 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0733 times | Tue 28 April 2026 | 967.22 (-1.81%) | 965.00 | 965.00 - 967.25 | 1.4652 times | Mon 27 April 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.5128 times | Fri 24 April 2026 | 970.00 (1.15%) | 970.00 | 970.00 - 970.00 | 4.0293 times | Wed 22 April 2026 | 959.00 (0.4%) | 959.00 | 959.00 - 959.00 | 0.5495 times | Tue 21 April 2026 | 955.20 (-3.32%) | 955.20 | 955.20 - 955.20 | 0.3663 times | Mon 20 April 2026 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 1.8315 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 971.5 and 978
| Weekly Target 1 | 970 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 979.5 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.00 (-0.91%) | 976.01 | 973.50 - 980.00 | 0.342 times | Thu 07 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0127 times | Tue 28 April 2026 | 967.22 (-0.29%) | 985.00 | 965.00 - 985.00 | 0.228 times | Fri 24 April 2026 | 970.00 (-0.19%) | 988.00 | 955.20 - 988.00 | 0.7812 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 0.9712 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 3.6651 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 969 and 980.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 978.16666666667 |
| Monthly Target 4 | 982.83 |
| Monthly Target 5 | 989.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.00 (0.91%) | 985.00 | 973.50 - 985.00 | 0.1174 times | Tue 28 April 2026 | 967.22 (0%) | 950.00 | 950.00 - 988.00 | 1.8826 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940999 are 963 and 1001
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 954.67 |
| Yearly Target 3 | 971.33333333333 |
| Yearly Target 4 | 992.67 |
| Yearly Target 5 | 1009.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.00 (0%) | 950.00 | 950.00 - 988.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940999) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.62 and Mfl8 940999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940999 stock. Volume based technical analysis of Mfl8 940999 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 979.9 |
| 12 day DMA | 974.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.38 | 978.07 | 977.11 |
| 12 day EMA | 975.5 | 975.41 | 974.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.9 | 978.14 | 979.14 |
| 12 day SMA | 974.64 | 974.29 | 974.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


