PVM Price Volume Measure charts CCIL-18-03-32-NCD 940969 share BSE Stock Exchange

Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE

Daily Support: 925
Daily Resistance: 925
5 Day Moving Average is 925
20 Day Moving Average is 917.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0%	925.00	925.00	925.00	925.00	-87.44%
Tue 02 Jun 2026	0%	925.00	925.00	925.00	925.00	13.04%
Mon 01 Jun 2026	0%	900.00	925.00	925.00	900.00	38.16%
Fri 29 May 2026	0%	925.00	925.00	925.00	925.00	-74.88%
Wed 27 May 2026	0%	925.00	925.00	925.00	922.00	-37.2%
Mon 25 May 2026	4.34%	890.00	925.00	925.00	890.00	33.98%
Thu 21 May 2026	-0.5%	891.00	886.55	891.00	886.55	109.34%
Wed 20 May 2026	-1.11%	900.98	891.00	900.98	891.00	59.1%
Fri 15 May 2026	-0%	900.98	900.98	900.98	900.98	-58.13%
Wed 13 May 2026	-0%	900.99	900.99	900.99	900.99	-95.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-18-03-32-NCD 940969 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!