Munafa Stock Market Course + Intraday & FNO calls 
Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940969
- 940969 Experts view
- Tomorrow's Movement 940969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil18
Strong intraday Stock price targets for Ccil18 are 984 and 984
| Intraday Target 1 | 984 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 984 |
| Intraday Target 4 | 984 |
| Intraday Target 5 | 984 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (3.62%) | 984.00 | 984.00 - 984.00 | 0.5 times | Mon 26 October 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.5 times | Wed 14 October 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.5 times | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.8 times | Mon 28 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.1 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.65 times | Fri 18 September 2026 | 966.00 (5%) | 966.00 | 966.00 - 966.00 | 0.45 times | Thu 17 September 2026 | 920.00 (2.11%) | 920.00 | 920.00 - 920.00 | 1.5 times | Tue 15 September 2026 | 901.00 (-4.96%) | 901.00 | 901.00 - 901.00 | 2.5 times | Fri 11 September 2026 | 948.00 (5.33%) | 948.00 | 948.00 - 948.00 | 0.5 times | Thu 10 September 2026 | 900.00 (-5.13%) | 846.00 | 846.00 - 900.00 | 1 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 966.81 and 1001.19
| Weekly Target 1 | 938.16 |
| Weekly Target 2 | 961.08 |
| Weekly Target 3 | 972.54 |
| Weekly Target 4 | 995.46 |
| Weekly Target 5 | 1006.92 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (1.55%) | 949.62 | 949.62 - 984.00 | 0.3617 times | Wed 14 October 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 1.2297 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2351 times | Fri 18 September 2026 | 966.00 (1.9%) | 901.00 | 901.00 - 966.00 | 1.6094 times | Fri 11 September 2026 | 948.00 (1.93%) | 948.62 | 846.00 - 948.62 | 0.9042 times | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 2.3146 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 1.1031 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1808 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.2839 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.7776 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.085 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 966.81 and 1001.19
| Monthly Target 1 | 938.16 |
| Monthly Target 2 | 961.08 |
| Monthly Target 3 | 972.54 |
| Monthly Target 4 | 995.46 |
| Monthly Target 5 | 1006.92 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (1.55%) | 969.00 | 949.62 - 984.00 | 0.3416 times | Tue 29 September 2026 | 969.00 (2.15%) | 846.00 | 846.00 - 969.00 | 1.1614 times | Mon 24 August 2026 | 948.62 (4.13%) | 901.00 | 901.00 - 949.00 | 1.0111 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.8198 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.8539 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 2.0836 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.7651 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.9632 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil18
Strong yearly Stock price targets for Ccil18 940969 are 915 and 1066
| Yearly Target 1 | 791.33 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 942.33333333333 |
| Yearly Target 4 | 1038.67 |
| Yearly Target 5 | 1093.33 |
Yearly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (0%) | 951.01 | 846.00 - 997.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Tomorrow's movement Prediction of Ccil 18 940969 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccil 18 940969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.5
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 27 points
Upper Bollinger band is at 993 and lower is at 885, while middle bands are at 912 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccil18 (940969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil18 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccil18 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil18 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.72 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.
Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 967.52 |
| 12 day DMA | 948.94 |
| 20 day DMA | 938.27 |
| 35 day DMA | 931.28 |
| 50 day DMA | 932.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.49 | 957.73 | 961.78 |
| 12 day EMA | 954.25 | 948.84 | 948.7 |
| 20 day EMA | 946.78 | 942.86 | 942.15 |
| 35 day EMA | 940.9 | 938.36 | 937.7 |
| 50 day EMA | 935.55 | 933.57 | 932.91 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.52 | 963.92 | 967.2 |
| 12 day SMA | 948.94 | 944.44 | 944.39 |
| 20 day SMA | 938.27 | 936.57 | 936.59 |
| 35 day SMA | 931.28 | 928.91 | 927.52 |
| 50 day SMA | 932.62 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
