ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940969 Historical charts - CCIL-18-03-32-NCD

Historical charts for Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 900.9
  • 12Day Average: 911.46

940969 Indicators & signals

Recent prices of 940969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 925.00 890.00 to 925.00 4.34% 1.27 times
21 Thu May 2026 886.55 886.55 to 891.00 -0.5% 1.98 times
20 Wed May 2026 891.00 891.00 to 900.98 -1.11% 1.51 times
15 Fri May 2026 900.98 900.98 to 900.98 -0% 0.4 times
13 Wed May 2026 900.99 900.99 to 900.99 -0% 0.04 times
12 Tue May 2026 901.00 901.00 to 901.00 0% 1.11 times
11 Mon May 2026 901.00 901.00 to 901.00 0% 0.2 times
08 Fri May 2026 901.00 901.00 to 901.00 0% 0.4 times
07 Thu May 2026 901.00 901.00 to 901.00 -1.1% 0.4 times
06 Wed May 2026 911.00 911.00 to 911.00 -1.09% 1.98 times
04 Mon May 2026 921.00 921.00 to 921.00 -7.62% 1.98 times
20 Mon Apr 2026 997.00 920.00 to 997.00 8.25% 0.48 times

Technical analysis forecast for 940969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940969 940969 at this time. Stock is falling and might fall more.

It appears as if 940969 940969 gave a large move recently.

Stock of 940969 (940969) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940969 is bearish for shortterm, and stock might move down till 893.4 or till 846.7. Use a stoploss of 932.36 and if the stock hits stoploss, then it can shoot up till 971.3

Videos related to: BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

 

Back to top