Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940969 Historical charts - CCIL-18-03-32-NCD
Historical charts for Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE
Recent prices of 940969 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 950.00 | 949.99 to 950.00 | 0% | 2.5 times |
| 01 Wed Jul 2026 | 950.00 | 950.00 to 950.00 | 0% | 0.64 times |
| 22 Mon Jun 2026 | 950.00 | 950.00 to 950.00 | 5.44% | 1.41 times |
| 19 Fri Jun 2026 | 901.00 | 901.00 to 905.00 | -2.59% | 1.28 times |
| 18 Thu Jun 2026 | 925.00 | 925.00 to 925.00 | 0% | 0.64 times |
| 16 Tue Jun 2026 | 925.00 | 925.00 to 925.00 | 0% | 0.64 times |
| 08 Mon Jun 2026 | 925.00 | 925.00 to 925.00 | 0% | 0.19 times |
| 02 Tue Jun 2026 | 925.00 | 925.00 to 925.00 | 0% | 1.73 times |
| 01 Mon Jun 2026 | 925.00 | 900.00 to 925.00 | 0% | 2.12 times |
| 29 Fri May 2026 | 925.00 | 925.00 to 925.00 | 0% | 0.38 times |
| 27 Wed May 2026 | 925.00 | 922.00 to 925.00 | 0% | 0.96 times |
| 25 Mon May 2026 | 925.00 | 890.00 to 925.00 | 4.34% | 2.05 times |
Technical analysis forecast of 940969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940969 940969 at this time. Stock is rising and might rise more.
It appears as if 940969 940969 gave a large move recently.
Stock of 940969 (940969) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940969 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.2 as stoploss in an intra day sell trade for a target of 932.24. However, stock will show a bullish move above 951.2.
Tomorrow's movement Prediction of 940969 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 940969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
