ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940969 Historical charts - CCIL-18-03-32-NCD

Historical charts for Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 926
  • 12Day Average: 927.43
  • 20Day Average: 926.46

940969 Indicators & signals

Indicator MACD (12,26,9)

927.28, 928.68, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 44.88, 43.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 930.02 930.02 to 930.02 -2% 0.8 times
06 Thu Aug 2026 949.00 949.00 to 949.00 0% 1.28 times
05 Wed Aug 2026 949.00 949.00 to 949.00 5.33% 0.64 times
04 Tue Aug 2026 901.00 901.00 to 901.00 0% 1.04 times
03 Mon Aug 2026 901.00 901.00 to 901.00 -1.1% 1.36 times
29 Wed Jul 2026 911.00 911.00 to 911.00 0% 2 times
21 Tue Jul 2026 911.00 911.00 to 911.00 -1.63% 0.44 times
15 Wed Jul 2026 926.10 926.10 to 926.10 -2.52% 0.4 times
03 Fri Jul 2026 950.00 949.99 to 950.00 0% 1.56 times
01 Wed Jul 2026 950.00 950.00 to 950.00 0% 0.4 times
22 Mon Jun 2026 950.00 950.00 to 950.00 5.44% 0.88 times
19 Fri Jun 2026 901.00 901.00 to 905.00 -2.59% 0.8 times

Technical analysis forecast of 940969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940969 940969 at this time. Stock is rising and might rise more.

It appears as if 940969 940969 gave a large move recently.

Stock of 940969 (940969) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940969 is bullish for shortterm, and stock might move up till 944 or till 963.2. Use a stoploss of 927.96 and if this stock hits its stoploss, then it can fall down till 911.94

Tomorrow's movement Prediction of 940969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

 

Back to top