ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940969 Historical charts - CCIL-18-03-32-NCD

Historical charts for Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 963.92
  • 12Day Average: 944.44
  • 20Day Average: 936.57

940969 Indicators & signals

Indicator MACD (12,26,9)

948.84, 940.46, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.63, 44.92, 51.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 949.62 949.62 to 949.62 -2% 0.45 times
14 Wed Oct 2026 969.00 969.00 to 969.00 0% 1.36 times
29 Tue Sep 2026 969.00 966.00 to 969.00 0.31% 0.73 times
28 Mon Sep 2026 966.00 966.00 to 966.00 0% 1 times
22 Tue Sep 2026 966.00 966.00 to 966.00 0% 0.59 times
18 Fri Sep 2026 966.00 966.00 to 966.00 5% 0.41 times
17 Thu Sep 2026 920.00 920.00 to 920.00 2.11% 1.36 times
15 Tue Sep 2026 901.00 901.00 to 901.00 -4.96% 2.27 times
11 Fri Sep 2026 948.00 948.00 to 948.00 5.33% 0.45 times
10 Thu Sep 2026 900.00 846.00 to 900.00 -5.13% 0.91 times
24 Mon Aug 2026 948.62 948.62 to 948.62 2% 0.91 times
14 Fri Aug 2026 930.02 930.02 to 930.02 -2% 0.91 times

Technical analysis forecast of 940969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940969 940969 at this time. Stock is rising and might rise more.

It appears as if 940969 940969 gave a large move recently.

Stock of 940969 (940969) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940969 is bullish for shortterm, and stock might move up till 967.9 or till 997.9. Use a stoploss of 942.86 and if this stock hits its stoploss, then it can fall down till 917.85

Tomorrow's movement Prediction of 940969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

 

Back to top