ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940969 Historical charts - CCIL-18-03-32-NCD

Historical charts for Stock 940969 - Share CCIL-18-03-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 925
  • 12Day Average: 910.96
  • 20Day Average: 917.13

940969 Indicators & signals

Recent prices of 940969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 925.00 925.00 to 925.00 0% 0.13 times
02 Tue Jun 2026 925.00 925.00 to 925.00 0% 1.13 times
01 Mon Jun 2026 925.00 900.00 to 925.00 0% 1.38 times
29 Fri May 2026 925.00 925.00 to 925.00 0% 0.25 times
27 Wed May 2026 925.00 922.00 to 925.00 0% 0.63 times
25 Mon May 2026 925.00 890.00 to 925.00 4.34% 1.33 times
21 Thu May 2026 886.55 886.55 to 891.00 -0.5% 2.08 times
20 Wed May 2026 891.00 891.00 to 900.98 -1.11% 1.58 times
15 Fri May 2026 900.98 900.98 to 900.98 -0% 0.42 times
13 Wed May 2026 900.99 900.99 to 900.99 -0% 0.04 times
12 Tue May 2026 901.00 901.00 to 901.00 0% 1.17 times
11 Mon May 2026 901.00 901.00 to 901.00 0% 0.21 times

Technical analysis forecast for 940969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940969 940969 at this time. Stock is falling and might fall more.

It appears as if 940969 940969 gave a large move recently.

Stock of 940969 (940969) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940969 is bearish for shortterm, and stock might move down till 906.8 or till 879.5. Use a stoploss of 929.47 and if the stock hits stoploss, then it can shoot up till 952.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940969 Historical charts - Share CCIL-18-03-32-NCD

 

Back to top