PVM Price Volume Measure charts IIFL-8.37%-6-3-28-NCD 940933 share BSE Stock Exchange

Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Daily Support: 995
Daily Resistance: 995
5 Day Moving Average is 990.33
20 Day Moving Average is 987.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0%	995.00	995.00	995.00	995.00	-39.59%
Tue 18 Aug 2026	0.56%	982.45	995.00	995.00	982.44	287.83%
Fri 14 Aug 2026	0.7%	989.50	989.50	989.50	989.50	-58.92%
Thu 13 Aug 2026	-0.69%	989.50	982.66	989.50	982.55	89.68%
Wed 12 Aug 2026	0%	982.60	989.50	989.50	982.55	-60.13%
Tue 11 Aug 2026	0%	989.50	989.50	989.50	989.50	-74.63%
Mon 10 Aug 2026	-0.05%	989.50	989.50	989.50	989.50	-89.13%
Fri 07 Aug 2026	0.77%	989.49	990.00	990.00	989.49	70.35%
Thu 06 Aug 2026	-0.2%	989.49	982.45	989.49	982.22	-2.14%
Wed 05 Aug 2026	0.04%	984.00	984.38	989.49	982.50	17.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.37%-6-3-28-NCD 940933 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!