PVM Price Volume Measure charts IIFL-8.37%-6-3-28-NCD 940933 share BSE Stock Exchange

Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Daily Support: 983.1
Daily Resistance: 988.9
5 Day Moving Average is 985.36
20 Day Moving Average is 987.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.39%	982.09	985.00	987.00	981.20	230.86%
Mon 05 Oct 2026	-0.87%	989.80	981.20	989.80	981.20	-43.75%
Thu 01 Oct 2026	0.79%	989.80	989.80	989.80	989.80	13.6%
Mon 28 Sep 2026	-0.69%	982.00	982.00	982.00	982.00	-96.69%
Fri 25 Sep 2026	-0.12%	981.20	988.80	988.80	975.00	387.47%
Tue 22 Sep 2026	-0.5%	981.20	990.00	990.00	981.20	-38.24%
Thu 03 Sep 2026	0%	995.00	995.00	995.00	995.00	-44.86%
Tue 18 Aug 2026	0.56%	982.45	995.00	995.00	982.44	254.02%
Fri 14 Aug 2026	0.7%	989.50	989.50	989.50	989.50	-62.5%
Thu 13 Aug 2026	-0.69%	989.50	982.66	989.50	982.55	73.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.37%-6-3-28-NCD 940933 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!