PVM Price Volume Measure charts IIFL-8.37%-6-3-28-NCD 940933 share BSE Stock Exchange

Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Daily Support: 988.3
Daily Resistance: 989.3
5 Day Moving Average is 982.88
20 Day Moving Average is 781.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.39%	987.80	988.80	988.80	987.80	73.87%
Thu 14 May 2026	0.49%	980.20	985.00	985.00	980.20	-79.3%
Wed 13 May 2026	0%	985.00	980.20	985.00	980.20	47.99%
Mon 11 May 2026	0%	988.80	980.20	988.80	980.20	-29.62%
Fri 08 May 2026	-2.17%	988.80	980.20	988.80	980.20	-31.69%
Thu 07 May 2026	1.67%	986.00	1001.93	1001.93	977.50	-79.3%
Thu 30 Apr 2026	1.12%	985.50	985.50	985.50	985.50	-79.3%
Fri 24 Apr 2026	0.01%	979.00	974.60	979.00	974.60	-89.65%
Thu 23 Apr 2026	0.14%	974.50	974.50	974.50	974.50	-94.83%
Fri 17 Apr 2026	0%	973.14	973.14	973.14	973.14	106.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.37%-6-3-28-NCD 940933 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!