PVM Price Volume Measure charts IIFL-8.37%-6-3-28-NCD 940933 share BSE Stock Exchange

Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Daily Support: 984.35
Daily Resistance: 992.65
5 Day Moving Average is 985.18
20 Day Moving Average is 984.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.85%	980.20	988.50	988.50	980.20	-60.76%
Thu 11 Jun 2026	-0.84%	980.21	980.21	980.21	980.21	-93.46%
Wed 10 Jun 2026	0%	988.50	988.50	988.50	988.50	-28.05%
Mon 08 Jun 2026	0.85%	988.50	988.50	988.50	988.50	-34.59%
Tue 02 Jun 2026	-0.99%	990.00	980.21	990.00	980.20	-73.84%
Wed 27 May 2026	0%	990.00	990.00	990.00	990.00	-47.67%
Tue 26 May 2026	0.15%	980.20	990.00	990.00	980.20	-65.99%
Mon 25 May 2026	0.85%	988.50	988.50	988.50	988.50	88.37%
Fri 22 May 2026	0%	980.22	980.21	980.22	980.21	-82.99%
Thu 21 May 2026	-0.79%	980.20	980.20	990.01	980.20	-54.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.37%-6-3-28-NCD 940933 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!