PVM Price Volume Measure charts IIFL-8.37%-6-3-28-NCD 940933 share BSE Stock Exchange

Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Daily Support: 989.75
Daily Resistance: 990.26
5 Day Moving Average is 986.17
20 Day Moving Average is 985.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.77%	989.49	990.00	990.00	989.49	72.47%
Thu 06 Aug 2026	-0.2%	989.49	982.45	989.49	982.22	-0.92%
Wed 05 Aug 2026	0.04%	984.00	984.38	989.49	982.50	18.65%
Mon 03 Aug 2026	-0.61%	989.49	984.00	989.49	984.00	-60.86%
Mon 27 Jul 2026	0.79%	982.22	990.00	990.00	982.22	-73.09%
Fri 24 Jul 2026	-0.78%	982.23	982.23	982.23	982.23	-87.77%
Tue 21 Jul 2026	-0.05%	990.00	990.00	990.00	990.00	-95.11%
Wed 15 Jul 2026	0.84%	990.50	990.50	990.50	990.50	-63.31%
Fri 10 Jul 2026	-0.08%	988.50	982.22	990.80	982.22	291.41%
Thu 09 Jul 2026	-0.37%	988.30	982.97	988.50	982.22	74.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.37%-6-3-28-NCD 940933 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!