Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940933
- 940933 Experts view
- Tomorrow's Movement 940933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 980.21 and 980.21
| Intraday Target 1 | 980.21 |
| Intraday Target 2 | 980.21 |
| Intraday Target 3 | 980.21 |
| Intraday Target 4 | 980.21 |
| Intraday Target 5 | 980.21 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.21 (-0.84%) | 980.21 | 980.21 - 980.21 | 0.2292 times | Tue 23 June 2026 | 988.50 (0.05%) | 980.21 | 980.20 - 988.50 | 3.0086 times | Tue 16 June 2026 | 988.00 (-0.05%) | 988.00 | 988.00 - 988.00 | 0.2865 times | Fri 12 June 2026 | 988.50 (0.85%) | 980.20 | 980.20 - 988.50 | 0.8596 times | Thu 11 June 2026 | 980.21 (-0.84%) | 980.21 | 980.21 - 980.21 | 0.1433 times | Wed 10 June 2026 | 988.50 (0%) | 988.50 | 988.50 - 988.50 | 1.5759 times | Mon 08 June 2026 | 988.50 (0.85%) | 988.50 | 988.50 - 988.50 | 1.4327 times | Tue 02 June 2026 | 980.21 (-0.99%) | 990.00 | 980.20 - 990.00 | 0.5731 times | Wed 27 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1461 times | Tue 26 May 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.745 times | Mon 25 May 2026 | 988.50 (0.85%) | 988.50 | 988.50 - 988.50 | 4.1261 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940933 are 976.06 and 984.36
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 977.44 |
| Weekly Target 3 | 982.97 |
| Weekly Target 4 | 985.74 |
| Weekly Target 5 | 991.27 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.21 (-0.79%) | 980.21 | 980.20 - 988.50 | 0.9733 times | Tue 16 June 2026 | 988.00 (-0.05%) | 988.00 | 988.00 - 988.00 | 0.0861 times | Fri 12 June 2026 | 988.50 (0.85%) | 988.50 | 980.20 - 988.50 | 1.2059 times | Tue 02 June 2026 | 980.21 (-0.99%) | 990.00 | 980.20 - 990.00 | 0.1723 times | Wed 27 May 2026 | 990.00 (1%) | 988.50 | 980.20 - 990.00 | 1.8088 times | Fri 22 May 2026 | 980.21 (-0.87%) | 988.00 | 980.20 - 990.01 | 1.2748 times | Fri 15 May 2026 | 988.80 (0.88%) | 988.80 | 980.20 - 988.80 | 3.4367 times | Fri 08 May 2026 | 980.20 (-0.54%) | 986.00 | 977.50 - 1001.93 | 0.7407 times | Thu 30 April 2026 | 985.50 (1.12%) | 985.50 | 985.50 - 985.50 | 0.1723 times | Fri 24 April 2026 | 974.60 (0.15%) | 974.50 | 974.50 - 979.00 | 0.1292 times | Fri 17 April 2026 | 973.14 (0%) | 975.00 | 961.00 - 975.00 | 1.8949 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940933 are 975.31 and 985.11
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 976.94 |
| Monthly Target 3 | 983.47 |
| Monthly Target 4 | 986.74 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.21 (-0.99%) | 990.00 | 980.20 - 990.00 | 0.5176 times | Wed 27 May 2026 | 990.00 (0.46%) | 986.00 | 977.50 - 1001.93 | 1.5418 times | Thu 30 April 2026 | 985.50 (2.55%) | 973.14 | 973.14 - 985.50 | 0.4481 times | Mon 23 March 2026 | 961.00 (0%) | 970.50 | 951.00 - 980.50 | 1.4925 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940933 are 965.61 and 1016.54
| Yearly Target 1 | 926.78 |
| Yearly Target 2 | 953.5 |
| Yearly Target 3 | 977.71333333333 |
| Yearly Target 4 | 1004.43 |
| Yearly Target 5 | 1028.64 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.21 (0%) | 970.50 | 951.00 - 1001.93 | 1 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 8 940933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 6 points
Upper Bollinger band is at 997 and lower is at 975, while middle bands are at 981 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl8 (940933) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.
Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.99 and Iifl8 940933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl8 940933 stock. Volume based technical analysis of Iifl8 940933 stock is negative.
Iifl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940933
DMA (daily moving average) of Iifl 8 940933
| DMA period | DMA value |
| 5 day DMA | 985.08 |
| 12 day DMA | 985.95 |
| 20 day DMA | 985.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.92 | 987.27 | 986.66 |
| 12 day EMA | 984.94 | 985.8 | 985.31 |
| 20 day EMA | 983.05 | 983.35 | 982.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.08 | 986.74 | 986.74 |
| 12 day SMA | 985.95 | 985.94 | 985.9 |
| 20 day SMA | 985.79 | 986.06 | 985.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
