ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940933 Historical charts - IIFL-8.37%-6-3-28-NCD

Historical charts for Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.36
  • 12Day Average: 988.16
  • 20Day Average: 987.53
  • 50Day Average: 986.16

940933 Indicators & signals

Indicator MACD (12,26,9)

986.97, 986.55, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

42.04, 15.12, 37.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 985.00 981.20 to 987.00 0.39% 2.4 times
05 Mon Oct 2026 981.20 981.20 to 989.80 -0.87% 0.41 times
01 Thu Oct 2026 989.80 989.80 to 989.80 0.79% 0.82 times
28 Mon Sep 2026 982.00 982.00 to 982.00 -0.69% 0.02 times
25 Fri Sep 2026 988.80 975.00 to 988.80 -0.12% 3.54 times
22 Tue Sep 2026 990.00 981.20 to 990.00 -0.5% 0.45 times
03 Thu Sep 2026 995.00 995.00 to 995.00 0% 0.4 times
18 Tue Aug 2026 995.00 982.44 to 995.00 0.56% 2.57 times
14 Fri Aug 2026 989.50 989.50 to 989.50 0.7% 0.27 times
13 Thu Aug 2026 982.66 982.55 to 989.50 -0.69% 1.26 times
12 Wed Aug 2026 989.50 982.55 to 989.50 0% 0.26 times
11 Tue Aug 2026 989.50 989.50 to 989.50 0% 0.17 times

Technical analysis forecast for 940933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940933 940933 at this time. Stock is falling and might fall more.

It appears as if 940933 940933 gave a large move recently.

Stock of 940933 (940933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940933 is bearish for shortterm, and stock might move down till 982.9 or till 977.9. Use a stoploss of 986.95 and if the stock hits stoploss, then it can shoot up till 991.04

Tomorrow's movement Prediction of 940933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.9

Tomorrow's movement Prediction of 940933 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

 

Back to top