ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940933 Historical charts - IIFL-8.37%-6-3-28-NCD

Historical charts for Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.44
  • 12Day Average: 982.1

940933 Indicators & signals

Recent prices of 940933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 988.00 988.00 to 988.00 -0.08% 1.39 times
15 Fri May 2026 988.80 987.80 to 988.80 0.39% 2.33 times
14 Thu May 2026 985.00 980.20 to 985.00 0.49% 0.28 times
13 Wed May 2026 980.20 980.20 to 985.00 0% 1.99 times
11 Mon May 2026 980.20 980.20 to 988.80 0% 0.94 times
08 Fri May 2026 980.20 980.20 to 988.80 -2.17% 0.92 times
07 Thu May 2026 1001.93 977.50 to 1001.93 1.67% 0.28 times
30 Thu Apr 2026 985.50 985.50 to 985.50 1.12% 0.28 times
24 Fri Apr 2026 974.60 974.60 to 979.00 0.01% 0.14 times
23 Thu Apr 2026 974.50 974.50 to 974.50 0.14% 0.07 times
17 Fri Apr 2026 973.14 973.14 to 973.14 0% 2.78 times
16 Thu Apr 2026 973.14 973.14 to 973.14 1.26% 0.14 times

Technical analysis forecast of 940933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940933 940933 at this time. Stock is rising and might rise more.

It appears as if 940933 940933 gave a large move recently.

Stock of 940933 (940933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940933 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

 

Back to top