ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940933 Historical charts - IIFL-8.37%-6-3-28-NCD

Historical charts for Stock 940933 - Share IIFL-8.37%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.18
  • 12Day Average: 985.97
  • 20Day Average: 984.69

940933 Indicators & signals

Recent prices of 940933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 988.50 980.20 to 988.50 0.85% 0.61 times
11 Thu Jun 2026 980.21 980.21 to 980.21 -0.84% 0.1 times
10 Wed Jun 2026 988.50 988.50 to 988.50 0% 1.13 times
08 Mon Jun 2026 988.50 988.50 to 988.50 0.85% 1.02 times
02 Tue Jun 2026 980.21 980.20 to 990.00 -0.99% 0.41 times
27 Wed May 2026 990.00 990.00 to 990.00 0% 0.82 times
26 Tue May 2026 990.00 980.20 to 990.00 0.15% 0.53 times
25 Mon May 2026 988.50 988.50 to 988.50 0.85% 2.95 times
22 Fri May 2026 980.21 980.21 to 980.22 0% 0.27 times
21 Thu May 2026 980.20 980.20 to 990.01 -0.79% 0.72 times
20 Wed May 2026 988.00 988.00 to 988.00 -0.08% 2.05 times
15 Fri May 2026 988.80 987.80 to 988.80 0.39% 3.44 times

Technical analysis forecast of 940933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940933 940933 at this time. Stock is rising and might rise more.

It appears as if 940933 940933 gave a large move recently.

Stock of 940933 (940933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 940933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.11

Tomorrow's movement Prediction of 940933 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940933 Historical charts - Share IIFL-8.37%-6-3-28-NCD

 

Back to top