PVM Price Volume Measure charts KAFL-16-7-32-NCD 940817 share BSE Stock Exchange

Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Daily Support: 934.9
Daily Resistance: 964.7
5 Day Moving Average is 905.26
20 Day Moving Average is 898.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.83%	920.00	949.80	949.80	920.00	89.34%
Mon 09 Feb 2026	0.21%	904.10	906.00	906.00	904.10	-37.92%
Fri 06 Feb 2026	0.3%	901.38	904.10	905.00	901.38	-37.92%
Thu 05 Feb 2026	4.21%	865.00	901.38	929.00	865.00	250.74%
Wed 04 Feb 2026	1.34%	836.53	865.00	865.00	836.53	-53.44%
Tue 03 Feb 2026	-2%	853.60	853.60	853.60	853.60	-84.48%
Mon 02 Feb 2026	0%	871.01	871.01	871.01	871.01	-84.48%
Sun 01 Feb 2026	0%	871.01	871.01	871.01	871.01	-68.96%
Fri 23 Jan 2026	0%	871.01	871.01	871.01	871.01	-53.44%
Thu 22 Jan 2026	-1.15%	863.49	871.01	871.01	863.49	-53.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-16-7-32-NCD 940817 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!