PVM Price Volume Measure charts KAFL-16-7-32-NCD 940817 share BSE Stock Exchange

Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Daily Support: 867.25
Daily Resistance: 874.77
5 Day Moving Average is 907.65
20 Day Moving Average is 638.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1.15%	863.49	871.01	871.01	863.49	-55.97%
Wed 21 Jan 2026	-8.69%	881.11	881.11	881.13	881.11	-35.43%
Wed 07 Jan 2026	2.66%	940.00	965.00	971.00	940.00	37.95%
Tue 06 Jan 2026	6.68%	940.00	940.00	940.00	940.00	-97.06%
Mon 05 Jan 2026	-1.44%	876.12	881.11	891.00	876.12	-47.17%
Thu 01 Jan 2026	0%	894.00	894.00	894.00	891.00	-35.43%
Wed 31 Dec 2025	0%	894.00	894.00	894.00	890.00	246.33%
Tue 30 Dec 2025	-1.87%	892.80	894.00	901.00	892.80	11.53%
Mon 29 Dec 2025	-1.45%	924.40	911.00	924.40	911.00	76.1%
Fri 26 Dec 2025	-0.5%	929.00	924.40	929.00	922.00	-11.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-16-7-32-NCD 940817 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!