ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940817 Historical charts - KAFL-16-7-32-NCD

Historical charts for Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 907.65

940817 Indicators & signals

Recent prices of 940817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 871.01 863.49 to 871.01 -1.15% 0.41 times
21 Wed Jan 2026 881.11 881.11 to 881.13 -8.69% 0.6 times
07 Wed Jan 2026 965.00 940.00 to 971.00 2.66% 1.28 times
06 Tue Jan 2026 940.00 940.00 to 940.00 6.68% 0.03 times
05 Mon Jan 2026 881.11 876.12 to 891.00 -1.44% 0.49 times
01 Thu Jan 2026 894.00 891.00 to 894.00 0% 0.6 times
31 Wed Dec 2025 894.00 890.00 to 894.00 0% 3.22 times
30 Tue Dec 2025 894.00 892.80 to 901.00 -1.87% 1.04 times
29 Mon Dec 2025 911.00 911.00 to 924.40 -1.45% 1.63 times
26 Fri Dec 2025 924.40 922.00 to 929.00 -0.5% 0.82 times
24 Wed Dec 2025 929.01 910.91 to 929.50 -0.05% 0.3 times
23 Tue Dec 2025 929.50 929.50 to 929.50 0.05% 0.05 times

Technical analysis forecast of 940817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940817 940817 at this time. Stock is rising and might rise more.

It appears as if 940817 940817 gave a large move recently.

Stock of 940817 (940817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940817 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

 

Back to top