ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940817 Historical charts - KAFL-16-7-32-NCD

Historical charts for Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981
  • 12Day Average: 949.22
  • 20Day Average: 943.48
  • 50Day Average: 930.69

940817 Indicators & signals

Indicator MACD (12,26,9)

959.83, 946.33, 7
Indicator MACD is in positive zone

Indicator ADX (14)

21.73, 51.43, 33.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 992.00 992.00 to 992.00 0.3% 16 times
01 Tue Sep 2026 989.00 931.00 to 989.00 4.11% 1.76 times
31 Mon Aug 2026 950.00 950.00 to 950.00 -3.94% 0.56 times
28 Fri Aug 2026 989.00 989.00 to 989.00 0.41% 1.2 times
25 Tue Aug 2026 985.00 985.00 to 985.00 0% 0.8 times
19 Wed Aug 2026 985.00 985.00 to 985.00 8.12% 2 times
12 Wed Aug 2026 911.00 911.00 to 911.00 0% 0.4 times
11 Tue Aug 2026 911.00 911.00 to 912.00 1.11% 0.4 times
03 Mon Aug 2026 901.00 901.00 to 901.00 0% 0.96 times
28 Tue Jul 2026 901.00 901.00 to 901.00 -5.12% 1.68 times
20 Mon Jul 2026 949.62 949.62 to 949.62 2.44% 0.24 times
01 Wed Jul 2026 927.00 927.00 to 927.00 -0.75% 4.56 times

Technical analysis forecast of 940817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940817 940817 at this time. Stock is rising and might rise more.

It appears as if 940817 940817 gave a large move recently.

Stock of 940817 (940817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940817 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940817 stays above 979.9, but if it comes below 979.9, then a intra day sell could be more profitable.
If you take a sell trade below 979.9, then use 979.9 as stoploss and 950.66 as target. However if you take a buy trade in 940817, then use 979.9 as stoploss and 1014.9 as target.

Tomorrow's movement Prediction of 940817 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

 

Back to top