ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940817 Historical charts - KAFL-16-7-32-NCD

Historical charts for Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 905.26
  • 12Day Average: 892.5
  • 20Day Average: 898.88

940817 Indicators & signals

Recent prices of 940817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 949.80 920.00 to 949.80 4.83% 2.54 times
09 Mon Feb 2026 906.00 904.10 to 906.00 0.21% 0.83 times
06 Fri Feb 2026 904.10 901.38 to 905.00 0.3% 0.83 times
05 Thu Feb 2026 901.38 865.00 to 929.00 4.21% 4.71 times
04 Wed Feb 2026 865.00 836.53 to 865.00 1.34% 0.63 times
03 Tue Feb 2026 853.60 853.60 to 853.60 -2% 0.21 times
02 Mon Feb 2026 871.01 871.01 to 871.01 0% 0.21 times
01 Sun Feb 2026 871.01 871.01 to 871.01 0% 0.42 times
23 Fri Jan 2026 871.01 871.01 to 871.01 0% 0.63 times
22 Thu Jan 2026 871.01 863.49 to 871.01 -1.15% 0.63 times
21 Wed Jan 2026 881.11 881.11 to 881.13 -8.69% 0.92 times
07 Wed Jan 2026 965.00 940.00 to 971.00 2.66% 1.96 times

Technical analysis forecast of 940817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940817 940817 at this time. Stock is rising and might rise more.

It appears as if 940817 940817 gave a large move recently.

Stock of 940817 (940817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940817 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940817 stays above 935.4, but if it comes below 935.4, then a intra day sell could be more profitable.
If you take a sell trade below 935.4, then use 935.4 as stoploss and 905.81 as target. However if you take a buy trade in 940817, then use 935.4 as stoploss and 970.8 as target.

Videos related to: BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

 

Back to top