ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940817 Historical charts - KAFL-16-7-32-NCD

Historical charts for Stock 940817 - Share KAFL-16-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.6
  • 12Day Average: 973.17
  • 20Day Average: 955.08
  • 50Day Average: 940.68

940817 Indicators & signals

Indicator MACD (12,26,9)

975.25, 958.29, 12.52
Indicator MACD is in positive zone

Indicator ADX (14)

20.47, 51.19, 33.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 992.00 992.00 to 992.00 0.2% 0.15 times
17 Thu Sep 2026 990.00 990.00 to 990.00 -0.2% 0.15 times
16 Wed Sep 2026 992.00 992.00 to 992.00 0% 0.48 times
15 Tue Sep 2026 992.00 990.50 to 992.00 0% 0.87 times
07 Mon Sep 2026 992.00 992.00 to 992.00 0.3% 5.99 times
01 Tue Sep 2026 989.00 931.00 to 989.00 4.11% 0.66 times
31 Mon Aug 2026 950.00 950.00 to 950.00 -3.94% 0.21 times
28 Fri Aug 2026 989.00 989.00 to 989.00 0.41% 0.45 times
25 Tue Aug 2026 985.00 985.00 to 985.00 0% 0.3 times
19 Wed Aug 2026 985.00 985.00 to 985.00 8.12% 0.75 times
12 Wed Aug 2026 911.00 911.00 to 911.00 0% 0.15 times
11 Tue Aug 2026 911.00 911.00 to 912.00 1.11% 0.15 times

Technical analysis forecast of 940817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940817 940817 at this time. Stock is rising and might rise more.

It appears as if 940817 940817 gave a large move recently.

Stock of 940817 (940817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940817 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.9 as stoploss in an intra day sell trade for a target of 964.12. However, stock will show a bullish move above 997.9.

Tomorrow's movement Prediction of 940817 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940817 Historical charts - Share KAFL-16-7-32-NCD

 

Back to top