ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong intraday Stock price targets for Kafl16 are 949.62 and 949.62

Intraday Target 1949.62
Intraday Target 2949.62
Intraday Target 3949.62
Intraday Target 4949.62
Intraday Target 5949.62

Daily price and volume Kafl 16

Date Closing Open Range Volume
Mon 20 July 2026 949.62 (2.44%) 949.62 949.62 - 949.62 0.1435 times
Wed 01 July 2026 927.00 (-0.75%) 927.00 927.00 - 927.00 2.7273 times
Wed 24 June 2026 933.99 (-0.43%) 919.25 911.00 - 933.99 0.9569 times
Tue 23 June 2026 938.00 (0%) 938.00 938.00 - 938.00 0.0478 times
Mon 22 June 2026 938.00 (0.32%) 938.00 938.00 - 938.00 0.4785 times
Fri 19 June 2026 935.00 (0%) 935.30 935.00 - 935.30 0.6699 times
Thu 18 June 2026 935.00 (0.54%) 935.00 935.00 - 935.00 3.5885 times
Tue 16 June 2026 930.00 (-2%) 930.02 930.00 - 930.02 0.5263 times
Mon 15 June 2026 949.00 (3.15%) 949.00 949.00 - 949.00 0.622 times
Fri 12 June 2026 920.00 (0%) 920.00 920.00 - 920.00 0.2392 times
Thu 11 June 2026 920.00 (-0.11%) 902.58 902.58 - 921.00 12.4402 times

 Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940817 are 949.62 and 949.62

Weekly Target 1949.62
Weekly Target 2949.62
Weekly Target 3949.62
Weekly Target 4949.62
Weekly Target 5949.62

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Mon 20 July 2026 949.62 (2.44%) 949.62 949.62 - 949.62 0.0513 times
Wed 01 July 2026 927.00 (-0.75%) 927.00 927.00 - 927.00 0.9744 times
Wed 24 June 2026 933.99 (-0.11%) 938.00 911.00 - 938.00 0.5299 times
Fri 19 June 2026 935.00 (1.63%) 949.00 930.00 - 949.00 1.9316 times
Fri 12 June 2026 920.00 (-5.06%) 900.00 900.00 - 921.00 4.7009 times
Wed 03 June 2026 969.00 (4.31%) 929.00 910.42 - 969.00 0.4444 times
Fri 29 May 2026 929.00 (0%) 929.00 929.00 - 929.00 0.3419 times
Mon 11 May 2026 929.00 (-3.23%) 929.00 929.00 - 929.00 0.0855 times
Tue 28 April 2026 960.00 (0%) 940.80 929.00 - 960.00 0.3419 times
Fri 24 April 2026 960.00 (1.16%) 951.00 951.00 - 960.00 0.5983 times
Mon 13 April 2026 949.00 (-0.11%) 949.00 949.00 - 949.00 0.0855 times

 weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940817 are 938.31 and 960.93

Monthly Target 1919.46
Monthly Target 2934.54
Monthly Target 3942.08
Monthly Target 4957.16
Monthly Target 5964.7

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Mon 20 July 2026 949.62 (1.67%) 927.00 927.00 - 949.62 0.3308 times
Wed 24 June 2026 933.99 (0.54%) 929.00 900.00 - 969.00 2.4534 times
Fri 29 May 2026 929.00 (-3.23%) 929.00 929.00 - 929.00 0.1378 times
Tue 28 April 2026 960.00 (1.05%) 945.00 929.00 - 960.00 0.4135 times
Fri 20 March 2026 950.00 (4.28%) 911.00 911.00 - 950.00 0.0827 times
Thu 26 February 2026 911.00 (4.59%) 871.01 836.53 - 949.80 1.869 times
Fri 23 January 2026 871.01 (-2.57%) 894.00 863.49 - 971.00 0.7719 times
Wed 31 December 2025 894.00 (0%) 955.75 890.00 - 955.75 1.9407 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart Kafl16

Yearly price and charts Kafl16

Strong yearly Stock price targets for Kafl16 940817 are 893.08 and 1027.55

Yearly Target 1784.58
Yearly Target 2867.1
Yearly Target 3919.05
Yearly Target 41001.57
Yearly Target 51053.52

Yearly price and volumes Kafl 16

Date Closing Open Range Volume
Mon 20 July 2026 949.62 (6.22%) 894.00 836.53 - 971.00 1.5148 times
Wed 31 December 2025 894.00 (0%) 955.75 890.00 - 955.75 0.4852 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kafl16

Tomorrow's movement Prediction of Kafl 16 940817 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 935.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kafl 16 940817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kafl 16 940817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927

Munafa value: 85 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 934 and price is deviating by 15 points

Upper Bollinger band is at 963 and lower is at 905, while middle bands are at 919 and 949

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kafl16 (940817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kafl16 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kafl16 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kafl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kafl16 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kafl16 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.34 and Kafl16 940817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kafl16 940817 stock. Volume based technical analysis of Kafl16 940817 stock is negative.

Kafl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 16 940817

DMA (daily moving average) of Kafl 16 940817

DMA period DMA value
5 day DMA 937.32
12 day DMA 933.05
20 day DMA 933.53
35 day DMA 933.97
50 day DMA 921.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940817

EMA period EMA current EMA prev EMA prev2
5 day EMA938.21932.51935.26
12 day EMA935.56933934.09
20 day EMA934.16932.53933.11
35 day EMA927.61926.31926.27
50 day EMA923.32922.25922.06

SMA (simple moving average) of Kafl 16 940817

SMA period SMA current SMA prev SMA prev2
5 day SMA937.32934.4936
12 day SMA933.05928.92932.42
20 day SMA933.53934.05935.7
35 day SMA933.97931.55929.45
50 day SMA921.52921.11921.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top