Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940817
- 940817 Experts view
- Tomorrow's Movement 940817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl16
Strong intraday Stock price targets for Kafl16 are 949.62 and 949.62
| Intraday Target 1 | 949.62 |
| Intraday Target 2 | 949.62 |
| Intraday Target 3 | 949.62 |
| Intraday Target 4 | 949.62 |
| Intraday Target 5 | 949.62 |
Daily price and volume Kafl 16
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 949.62 (2.44%) | 949.62 | 949.62 - 949.62 | 0.1435 times | Wed 01 July 2026 | 927.00 (-0.75%) | 927.00 | 927.00 - 927.00 | 2.7273 times | Wed 24 June 2026 | 933.99 (-0.43%) | 919.25 | 911.00 - 933.99 | 0.9569 times | Tue 23 June 2026 | 938.00 (0%) | 938.00 | 938.00 - 938.00 | 0.0478 times | Mon 22 June 2026 | 938.00 (0.32%) | 938.00 | 938.00 - 938.00 | 0.4785 times | Fri 19 June 2026 | 935.00 (0%) | 935.30 | 935.00 - 935.30 | 0.6699 times | Thu 18 June 2026 | 935.00 (0.54%) | 935.00 | 935.00 - 935.00 | 3.5885 times | Tue 16 June 2026 | 930.00 (-2%) | 930.02 | 930.00 - 930.02 | 0.5263 times | Mon 15 June 2026 | 949.00 (3.15%) | 949.00 | 949.00 - 949.00 | 0.622 times | Fri 12 June 2026 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.2392 times | Thu 11 June 2026 | 920.00 (-0.11%) | 902.58 | 902.58 - 921.00 | 12.4402 times |
Weekly price and charts Kafl16
Strong weekly Stock price targets for Kafl16 940817 are 949.62 and 949.62
| Weekly Target 1 | 949.62 |
| Weekly Target 2 | 949.62 |
| Weekly Target 3 | 949.62 |
| Weekly Target 4 | 949.62 |
| Weekly Target 5 | 949.62 |
Weekly price and volumes for Kafl 16
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 949.62 (2.44%) | 949.62 | 949.62 - 949.62 | 0.0513 times | Wed 01 July 2026 | 927.00 (-0.75%) | 927.00 | 927.00 - 927.00 | 0.9744 times | Wed 24 June 2026 | 933.99 (-0.11%) | 938.00 | 911.00 - 938.00 | 0.5299 times | Fri 19 June 2026 | 935.00 (1.63%) | 949.00 | 930.00 - 949.00 | 1.9316 times | Fri 12 June 2026 | 920.00 (-5.06%) | 900.00 | 900.00 - 921.00 | 4.7009 times | Wed 03 June 2026 | 969.00 (4.31%) | 929.00 | 910.42 - 969.00 | 0.4444 times | Fri 29 May 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.3419 times | Mon 11 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.0855 times | Tue 28 April 2026 | 960.00 (0%) | 940.80 | 929.00 - 960.00 | 0.3419 times | Fri 24 April 2026 | 960.00 (1.16%) | 951.00 | 951.00 - 960.00 | 0.5983 times | Mon 13 April 2026 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 0.0855 times |
Monthly price and charts Kafl16
Strong monthly Stock price targets for Kafl16 940817 are 938.31 and 960.93
| Monthly Target 1 | 919.46 |
| Monthly Target 2 | 934.54 |
| Monthly Target 3 | 942.08 |
| Monthly Target 4 | 957.16 |
| Monthly Target 5 | 964.7 |
Monthly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 949.62 (1.67%) | 927.00 | 927.00 - 949.62 | 0.3308 times | Wed 24 June 2026 | 933.99 (0.54%) | 929.00 | 900.00 - 969.00 | 2.4534 times | Fri 29 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.1378 times | Tue 28 April 2026 | 960.00 (1.05%) | 945.00 | 929.00 - 960.00 | 0.4135 times | Fri 20 March 2026 | 950.00 (4.28%) | 911.00 | 911.00 - 950.00 | 0.0827 times | Thu 26 February 2026 | 911.00 (4.59%) | 871.01 | 836.53 - 949.80 | 1.869 times | Fri 23 January 2026 | 871.01 (-2.57%) | 894.00 | 863.49 - 971.00 | 0.7719 times | Wed 31 December 2025 | 894.00 (0%) | 955.75 | 890.00 - 955.75 | 1.9407 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl16
Strong yearly Stock price targets for Kafl16 940817 are 893.08 and 1027.55
| Yearly Target 1 | 784.58 |
| Yearly Target 2 | 867.1 |
| Yearly Target 3 | 919.05 |
| Yearly Target 4 | 1001.57 |
| Yearly Target 5 | 1053.52 |
Yearly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 949.62 (6.22%) | 894.00 | 836.53 - 971.00 | 1.5148 times | Wed 31 December 2025 | 894.00 (0%) | 955.75 | 890.00 - 955.75 | 0.4852 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl16
Tomorrow's movement Prediction of Kafl 16 940817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 16 940817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 16 940817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 15 points
Upper Bollinger band is at 963 and lower is at 905, while middle bands are at 919 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl16 (940817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kafl16 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kafl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.34 and Kafl16 940817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl16 940817 stock. Volume based technical analysis of Kafl16 940817 stock is negative.
Kafl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 16 940817
DMA (daily moving average) of Kafl 16 940817
| DMA period | DMA value |
| 5 day DMA | 937.32 |
| 12 day DMA | 933.05 |
| 20 day DMA | 933.53 |
| 35 day DMA | 933.97 |
| 50 day DMA | 921.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 16 940817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.21 | 932.51 | 935.26 |
| 12 day EMA | 935.56 | 933 | 934.09 |
| 20 day EMA | 934.16 | 932.53 | 933.11 |
| 35 day EMA | 927.61 | 926.31 | 926.27 |
| 50 day EMA | 923.32 | 922.25 | 922.06 |
SMA (simple moving average) of Kafl 16 940817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.32 | 934.4 | 936 |
| 12 day SMA | 933.05 | 928.92 | 932.42 |
| 20 day SMA | 933.53 | 934.05 | 935.7 |
| 35 day SMA | 933.97 | 931.55 | 929.45 |
| 50 day SMA | 921.52 | 921.11 | 921.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


