PVM Price Volume Measure charts ICLFL-02-10-31-NCD 940777 share BSE Stock Exchange

Stock 940777 - Share ICLFL-02-10-31-NCD trades in BSE

Daily Support: 840.6
Daily Resistance: 860.6
5 Day Moving Average is 851.94
20 Day Moving Average is 834.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.61%	861.00	860.20	861.00	841.00	-23.52%
Fri 08 May 2026	1.18%	855.00	855.00	855.00	855.00	-95.5%
Thu 07 May 2026	-0.53%	840.00	845.00	850.00	840.00	-20.52%
Wed 06 May 2026	-0.06%	849.50	849.50	849.50	849.50	-95.5%
Mon 04 May 2026	1.31%	849.00	850.00	850.00	849.00	-52.01%
Wed 29 Apr 2026	-0.12%	839.00	839.00	839.00	839.00	-83.5%
Mon 27 Apr 2026	0.3%	840.00	840.00	840.00	835.00	186.43%
Fri 24 Apr 2026	4.21%	815.00	837.47	839.93	815.00	157.94%
Wed 22 Apr 2026	-1.99%	803.65	803.65	803.65	803.65	-55.01%
Tue 21 Apr 2026	0.74%	821.00	820.00	821.00	820.00	-70.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-10-31-NCD 940777 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!