Munafa Stock Market Course + Intraday & FNO calls 
Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940777
- 940777 Experts view
- Tomorrow's Movement 940777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl02
Strong intraday Stock price targets for Iclfl02 are 970.2 and 970.2
| Intraday Target 1 | 970.2 |
| Intraday Target 2 | 970.2 |
| Intraday Target 3 | 970.2 |
| Intraday Target 4 | 970.2 |
| Intraday Target 5 | 970.2 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.0319 times | Mon 28 September 2026 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 1.5296 times | Thu 24 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 4.1491 times | Wed 23 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.9433 times | Mon 21 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1008.00 | 2.3072 times | Fri 18 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.6373 times | Wed 16 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0956 times | Tue 15 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.0637 times | Wed 09 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1466 times | Tue 08 September 2026 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0956 times | Mon 07 September 2026 | 979.80 (-0.02%) | 979.80 | 979.80 - 979.80 | 0.0637 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 955.3 and 985.1
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 960.27 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 990.07 |
| Weekly Target 5 | 1009.93 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-3.75%) | 1000.00 | 970.20 - 1000.00 | 0.7934 times | Thu 24 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1010.00 | 3.7597 times | Fri 18 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.4048 times | Wed 09 September 2026 | 980.00 (0%) | 979.80 | 979.80 - 980.00 | 0.1554 times | Fri 04 September 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.0389 times | Fri 28 August 2026 | 990.00 (0.51%) | 985.00 | 980.00 - 995.00 | 0.9424 times | Thu 20 August 2026 | 985.00 (8.24%) | 930.00 | 930.00 - 990.00 | 0.2591 times | Thu 13 August 2026 | 910.00 (0.55%) | 900.00 | 879.10 - 910.00 | 0.2234 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 1.9106 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.5123 times | Fri 17 July 2026 | 907.76 (1.88%) | 851.20 | 851.00 - 908.00 | 3.1088 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 871.11 and 990.1
| Monthly Target 1 | 838.08 |
| Monthly Target 2 | 904.14 |
| Monthly Target 3 | 957.07 |
| Monthly Target 4 | 1023.13 |
| Monthly Target 5 | 1076.06 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-2%) | 985.00 | 891.01 - 1010.00 | 1.362 times | Fri 28 August 2026 | 990.00 (14.98%) | 950.00 | 879.10 - 995.00 | 0.8818 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.3209 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.1942 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.339 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.7294 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.1934 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.7688 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.1454 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.065 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl02
Strong yearly Stock price targets for Iclfl02 940777 are 883.1 and 1097.1
| Yearly Target 1 | 711.4 |
| Yearly Target 2 | 840.8 |
| Yearly Target 3 | 925.4 |
| Yearly Target 4 | 1054.8 |
| Yearly Target 5 | 1139.4 |
Yearly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (3.21%) | 921.20 | 796.00 - 1010.00 | 1.787 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 0.213 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Tomorrow's movement Prediction of Iclfl 02 940777 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 976.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 02 940777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 28 points
Upper Bollinger band is at 1031 and lower is at 921, while middle bands are at 949 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl02 (940777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclfl02 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iclfl02 in short term but the sell signal is initial and weak.
Iclfl02 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl02 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl02 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.23 and Iclfl02 940777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iclfl02 940777 stock. Volume based technical analysis of Iclfl02 940777 stock is negative.
Iclfl02 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 996.84 |
| 12 day DMA | 974.5 |
| 20 day DMA | 975.45 |
| 35 day DMA | 943.01 |
| 50 day DMA | 912.27 |
| 100 day DMA | 877.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 989.54 | 989.31 |
| 12 day EMA | 976.42 | 977.55 | 975.29 |
| 20 day EMA | 965.82 | 965.36 | 962.77 |
| 35 day EMA | 942.22 | 940.57 | 937.66 |
| 50 day EMA | 916.13 | 913.92 | 910.82 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.84 | 988.8 | 976.8 |
| 12 day SMA | 974.5 | 975.73 | 975.73 |
| 20 day SMA | 975.45 | 971.99 | 967.34 |
| 35 day SMA | 943.01 | 940.75 | 936.75 |
| 50 day SMA | 912.27 | 909.97 | 907.77 |
| 100 day SMA | 877.39 | 876.68 | 875.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
