Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940777
- 940777 Experts view
- Tomorrow's Movement 940777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl02
Strong intraday Stock price targets for Iclfl02 are 826.24 and 851.17
| Intraday Target 1 | 805.87 |
| Intraday Target 2 | 821.67 |
| Intraday Target 3 | 830.8 |
| Intraday Target 4 | 846.6 |
| Intraday Target 5 | 855.73 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 837.47 (4.21%) | 815.00 | 815.00 - 839.93 | 2.9005 times | Wed 22 April 2026 | 803.65 (-1.99%) | 803.65 | 803.65 - 803.65 | 0.5059 times | Tue 21 April 2026 | 820.00 (0.74%) | 821.00 | 820.00 - 821.00 | 0.3373 times | Mon 20 April 2026 | 814.01 (-0.73%) | 865.00 | 814.01 - 865.00 | 0.0506 times | Fri 17 April 2026 | 820.02 (-0.96%) | 828.01 | 820.02 - 828.01 | 0.5902 times | Thu 16 April 2026 | 828.01 (-0.12%) | 829.00 | 820.00 - 829.00 | 0.9106 times | Wed 15 April 2026 | 829.00 (-2.1%) | 846.80 | 827.51 - 846.80 | 0.4722 times | Mon 13 April 2026 | 846.80 (3.26%) | 820.05 | 820.00 - 849.99 | 0.4384 times | Thu 09 April 2026 | 820.05 (0.15%) | 820.05 | 820.05 - 820.05 | 0.0169 times | Wed 08 April 2026 | 818.84 (-4.79%) | 842.80 | 811.00 - 842.80 | 3.7774 times | Mon 06 April 2026 | 860.00 (3.86%) | 860.00 | 860.00 - 860.00 | 0.2192 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 789.89 and 851.24
| Weekly Target 1 | 774.02 |
| Weekly Target 2 | 805.75 |
| Weekly Target 3 | 835.37333333333 |
| Weekly Target 4 | 867.1 |
| Weekly Target 5 | 896.72 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 837.47 (2.13%) | 865.00 | 803.65 - 865.00 | 0.9033 times | Fri 17 April 2026 | 820.02 (-0%) | 820.05 | 820.00 - 849.99 | 0.5741 times | Thu 09 April 2026 | 820.05 (-0.96%) | 860.00 | 811.00 - 860.00 | 0.9554 times | Wed 01 April 2026 | 828.00 (0.85%) | 822.00 | 804.58 - 865.00 | 0.3774 times | Fri 27 March 2026 | 821.00 (-2.26%) | 875.00 | 821.00 - 875.00 | 0.7467 times | Fri 20 March 2026 | 840.00 (-1.29%) | 850.00 | 840.00 - 886.00 | 0.9514 times | Fri 13 March 2026 | 851.00 (3.27%) | 850.00 | 840.00 - 851.00 | 0.4295 times | Thu 05 March 2026 | 824.02 (-3.17%) | 851.00 | 801.00 - 851.00 | 3.2678 times | Fri 27 February 2026 | 851.00 (-5.4%) | 881.61 | 846.50 - 895.55 | 0.9474 times | Fri 20 February 2026 | 899.60 (-2.32%) | 921.00 | 821.00 - 921.00 | 0.847 times | Fri 13 February 2026 | 921.00 (5.14%) | 858.50 | 850.00 - 940.00 | 1.3489 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 820.56 and 881.91
| Monthly Target 1 | 774.02 |
| Monthly Target 2 | 805.75 |
| Monthly Target 3 | 835.37333333333 |
| Monthly Target 4 | 867.1 |
| Monthly Target 5 | 896.72 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 837.47 (2.38%) | 818.00 | 803.65 - 865.00 | 0.5883 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.2618 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8128 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2111 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.126 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl02
Strong yearly Stock price targets for Iclfl02 940777 are 749.74 and 888.74
| Yearly Target 1 | 720.49 |
| Yearly Target 2 | 778.98 |
| Yearly Target 3 | 859.49 |
| Yearly Target 4 | 917.98 |
| Yearly Target 5 | 998.49 |
Yearly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 837.47 (-10.91%) | 921.20 | 801.00 - 940.00 | 1.5496 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 0.4504 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Tomorrow's movement Prediction of Iclfl 02 940777 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 826.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclfl 02 940777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iclfl 02 940777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iclfl 02 940777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iclfl 02 940777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.01
Tomorrow's movement Prediction of Iclfl 02 940777 looks bullish. It has broken an important resistance level of 813 with high volumes
Tomorrow's movement Prediction of Iclfl 02 940777 looks bullish. It has broken an important Moving average of 831.58 with high volumes
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 17 points
Upper Bollinger band is at 867 and lower is at 799, while middle bands are at 816 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iclfl02 (940777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iclfl02 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iclfl02 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iclfl02 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iclfl02 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iclfl02 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.1 and Iclfl02 940777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iclfl02 940777 stock. Volume based technical analysis of Iclfl02 940777 stock is negative.
Iclfl02 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 819.03 |
| 12 day DMA | 827.15 |
| 20 day DMA | 832.29 |
| 35 day DMA | 841.86 |
| 50 day DMA | 852.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.06 | 815.85 | 821.95 |
| 12 day EMA | 826.22 | 824.17 | 827.9 |
| 20 day EMA | 831.24 | 830.58 | 833.41 |
| 35 day EMA | 840.73 | 840.92 | 843.11 |
| 50 day EMA | 849.85 | 850.36 | 852.27 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.03 | 817.14 | 822.21 |
| 12 day SMA | 827.15 | 825.53 | 826.98 |
| 20 day SMA | 832.29 | 832.92 | 835.24 |
| 35 day SMA | 841.86 | 842.24 | 844.97 |
| 50 day SMA | 852.66 | 852.65 | 853.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


