ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong intraday Stock price targets for Iclfl02 are 960.5 and 980.5

Intraday Target 1957
Intraday Target 2964
Intraday Target 3977
Intraday Target 4984
Intraday Target 5997

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Fri 30 October 2026 971.00 (-1.9%) 990.00 970.00 - 990.00 0.672 times
Thu 29 October 2026 989.80 (-2%) 989.80 989.80 - 989.80 0.2016 times
Wed 28 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1344 times
Mon 26 October 2026 1010.00 (-3.72%) 1010.00 1010.00 - 1010.00 1.5188 times
Fri 16 October 2026 1049.00 (8.14%) 1049.00 1049.00 - 1049.00 0.0134 times
Tue 13 October 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 2.7554 times
Mon 12 October 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.0672 times
Tue 06 October 2026 970.00 (-0.02%) 975.00 970.00 - 975.00 1.3441 times
Tue 29 September 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.0672 times
Mon 28 September 2026 990.00 (-1.79%) 1000.00 990.00 - 1000.00 3.2258 times
Thu 24 September 2026 1008.00 (0%) 1008.00 1008.00 - 1010.00 8.75 times

 Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 950.5 and 990.5

Weekly Target 1943.67
Weekly Target 2957.33
Weekly Target 3983.66666666667
Weekly Target 4997.33
Weekly Target 51023.67

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Fri 30 October 2026 971.00 (-7.44%) 1010.00 970.00 - 1010.00 0.7639 times
Fri 16 October 2026 1049.00 (8.14%) 980.00 970.00 - 1049.00 0.8574 times
Tue 06 October 2026 970.00 (-0.02%) 975.00 970.00 - 975.00 0.4063 times
Tue 29 September 2026 970.20 (-3.75%) 1000.00 970.20 - 1000.00 0.9955 times
Thu 24 September 2026 1008.00 (8.39%) 911.40 891.01 - 1010.00 4.7176 times
Fri 18 September 2026 930.00 (-5.1%) 893.01 893.01 - 930.00 0.5079 times
Wed 09 September 2026 980.00 (0%) 979.80 979.80 - 980.00 0.195 times
Fri 04 September 2026 980.00 (-1.01%) 985.00 980.00 - 985.00 0.0488 times
Fri 28 August 2026 990.00 (0.51%) 985.00 980.00 - 995.00 1.1824 times
Thu 20 August 2026 985.00 (8.24%) 930.00 930.00 - 990.00 0.3251 times
Thu 13 August 2026 910.00 (0.55%) 900.00 879.10 - 910.00 0.2804 times

 weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 931 and 1010

Monthly Target 1917.67
Monthly Target 2944.33
Monthly Target 3996.66666666667
Monthly Target 41023.33
Monthly Target 51075.67

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Fri 30 October 2026 971.00 (0.08%) 975.00 970.00 - 1049.00 0.4563 times
Tue 29 September 2026 970.20 (-2%) 985.00 891.01 - 1010.00 1.4548 times
Fri 28 August 2026 990.00 (14.98%) 950.00 879.10 - 995.00 0.9418 times
Wed 22 July 2026 861.00 (5%) 830.20 830.20 - 921.00 1.4109 times
Tue 30 June 2026 820.02 (-4.09%) 871.00 796.00 - 879.90 1.2756 times
Wed 27 May 2026 855.00 (1.91%) 849.00 821.03 - 869.00 0.3621 times
Wed 29 April 2026 839.00 (2.57%) 818.00 803.65 - 865.00 0.7791 times
Mon 30 March 2026 818.00 (-3.88%) 851.00 801.00 - 886.00 1.2747 times
Fri 27 February 2026 851.00 (-1.85%) 829.40 821.00 - 940.00 0.8211 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.2235 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.1375 times

 monthly chart Iclfl02

Yearly price and charts Iclfl02

Strong yearly Stock price targets for Iclfl02 940777 are 883.5 and 1136.5

Yearly Target 1685.67
Yearly Target 2828.33
Yearly Target 3938.66666666667
Yearly Target 41081.33
Yearly Target 51191.67

Yearly price and volumes Iclfl 02

Date Closing Open Range Volume
Fri 30 October 2026 971.00 (3.3%) 921.20 796.00 - 1049.00 1.7957 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 0.2043 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Iclfl02

Tomorrow's movement Prediction of Iclfl 02 940777 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 989.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iclfl 02 940777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iclfl 02 940777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iclfl 02 940777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.5

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 30 points

Upper Bollinger band is at 1041 and lower is at 925, while middle bands are at 954 and 1012

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iclfl02 (940777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iclfl02 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iclfl02 in short term but the sell signal is initial and weak.

Iclfl02 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iclfl02 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iclfl02 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.71 and Iclfl02 940777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iclfl02 940777 stock. Volume based technical analysis of Iclfl02 940777 stock is negative.

Iclfl02 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 1005.96
12 day DMA 993.83
20 day DMA 982.19
35 day DMA 967.54
50 day DMA 936.58
100 day DMA 888.62
150 day DMA 887.97
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA990.611000.421005.73
12 day EMA989.34992.67993.19
20 day EMA981.05982.11981.3
35 day EMA956.99956.16954.18
50 day EMA934.61933.13930.82

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.961005.761003.8
12 day SMA993.83996.92991.93
20 day SMA982.19982.89982.9
35 day SMA967.54964.39962.43
50 day SMA936.58933.63930.3
100 day SMA888.62887.15885.49
150 day SMA887.97887.69887.36
200 day SMA

Videos related to: Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top