ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940777 Historical charts - ICLFL-02-10-31-NCD

Historical charts for Stock 940777 - Share ICLFL-02-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 828.54
  • 12Day Average: 832.56
  • 20Day Average: 839.78
  • 50Day Average: 856.64

940777 Indicators & signals

Indicator MACD (12,26,9)

834.32, 843.42, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 28.79, 33.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 828.01 820.00 to 829.00 -0.12% 0.96 times
15 Wed Apr 2026 829.00 827.51 to 846.80 -2.1% 0.5 times
13 Mon Apr 2026 846.80 820.00 to 849.99 3.26% 0.46 times
09 Thu Apr 2026 820.05 820.05 to 820.05 0.15% 0.02 times
08 Wed Apr 2026 818.84 811.00 to 842.80 -4.79% 3.99 times
06 Mon Apr 2026 860.00 860.00 to 860.00 3.86% 0.23 times
01 Wed Apr 2026 828.00 818.00 to 865.00 1.22% 0.78 times
30 Mon Mar 2026 818.00 804.58 to 822.00 -0.37% 0.89 times
27 Fri Mar 2026 821.00 821.00 to 821.00 0% 1.8 times
25 Wed Mar 2026 821.00 821.00 to 821.01 -3.41% 0.34 times
24 Tue Mar 2026 850.00 850.00 to 850.00 0% 0.98 times
23 Mon Mar 2026 850.00 850.00 to 875.00 1.19% 0.2 times

Technical analysis forecast for 940777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940777 940777 at this time. Stock is falling and might fall more.

It appears as if 940777 940777 gave a large move recently.

Stock of 940777 (940777) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940777 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.3 as stoploss in an intra day buy trade for a target of 839.37. However, stock will show a bearish move below 824.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940777 Historical charts - Share ICLFL-02-10-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940777 Historical charts - Share ICLFL-02-10-31-NCD

 

Back to top