ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940777 Historical charts - ICLFL-02-10-31-NCD

Historical charts for Stock 940777 - Share ICLFL-02-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 919.04
  • 12Day Average: 918.19

940777 Indicators & signals

Recent prices of 940777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 920.00 871.00 to 940.00 -0.13% 2.89 times
01 Thu Jan 2026 921.20 921.20 to 921.20 -2% 0.15 times
30 Tue Dec 2025 940.00 940.00 to 940.00 4.1% 0.05 times
29 Mon Dec 2025 903.00 903.00 to 929.22 -0.88% 1.37 times
26 Fri Dec 2025 911.00 851.00 to 911.00 0.66% 3.27 times
24 Wed Dec 2025 905.01 903.01 to 905.02 0.33% 0.28 times
23 Tue Dec 2025 902.01 902.01 to 902.01 0.22% 0.25 times
22 Mon Dec 2025 900.01 871.00 to 929.00 -3.12% 3.77 times
19 Fri Dec 2025 929.00 929.00 to 929.00 0% 0.03 times
18 Thu Dec 2025 929.00 929.00 to 929.00 0% 0.56 times
17 Wed Dec 2025 929.00 929.00 to 929.00 0% 0.28 times
15 Mon Dec 2025 929.00 929.00 to 929.00 0% 0.15 times

Technical analysis forecast of 940777 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940777 940777 at this time. Stock is rising and might rise more.

It appears as if 940777 940777 gave a large move recently.

Stock of 940777 (940777) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940777 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940777 Historical charts - Share ICLFL-02-10-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940777 Historical charts - Share ICLFL-02-10-31-NCD

 

Back to top