PVM Price Volume Measure charts EFSL-9.80%-7-10-35-NCD 940681 share BSE Stock Exchange

Stock 940681 - Share EFSL-9.80%-7-10-35-NCD trades in BSE

Daily Support: 917.02
Daily Resistance: 969
5 Day Moving Average is 972.62
20 Day Moving Average is 982.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-4.75%	994.99	943.01	994.99	943.01	-86.81%
Wed 27 May 2026	2.06%	989.99	990.00	990.00	989.99	-72.3%
Tue 26 May 2026	-2.02%	970.00	970.00	970.00	970.00	-99.74%
Mon 25 May 2026	2.05%	989.99	990.00	990.00	989.99	-73.62%
Fri 22 May 2026	-0.61%	988.00	970.08	988.00	970.00	58.82%
Wed 20 May 2026	-1.21%	988.10	976.01	988.10	976.00	79.4%
Tue 19 May 2026	-0.19%	990.00	988.00	990.00	988.00	91.27%
Mon 18 May 2026	-0.01%	976.00	989.91	995.00	976.00	486.48%
Fri 15 May 2026	-0.9%	999.00	990.00	999.00	990.00	31.91%
Thu 14 May 2026	1.94%	989.00	999.00	999.00	989.00	-28.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EFSL-9.80%-7-10-35-NCD 940681 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!