ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940681 Historical charts - EFSL-9.80%-7-10-35-NCD

Historical charts for Stock 940681 - Share EFSL-9.80%-7-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.8
  • 12Day Average: 987.14
  • 20Day Average: 989.03
  • 50Day Average: 990.47

940681 Indicators & signals

Indicator MACD (12,26,9)

990.37, 989.66, -1.15
Indicator MACD is in positive zone

Indicator ADX (14)

35.35, 27.32, 57.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1000.00 1000.00 to 1000.00 0% 2.28 times
20 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
09 Thu Apr 2026 1000.00 980.00 to 1000.00 3.09% 1.16 times
06 Mon Apr 2026 970.00 940.00 to 999.00 -2.9% 1.31 times
27 Fri Mar 2026 999.00 999.00 to 999.00 1.94% 0.1 times
12 Thu Mar 2026 980.00 980.00 to 980.00 0% 0.03 times
10 Tue Mar 2026 980.00 980.00 to 980.00 0% 0.01 times
09 Mon Mar 2026 980.00 980.00 to 990.00 -1.01% 0.05 times
06 Fri Mar 2026 990.00 990.00 to 990.00 2.59% 0.62 times
05 Thu Mar 2026 965.05 950.00 to 975.00 -2.68% 6.66 times
04 Wed Mar 2026 991.61 991.61 to 991.61 0.16% 0 times
25 Wed Feb 2026 990.00 985.00 to 990.00 0% 1.92 times

Technical analysis forecast of 940681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940681 940681 at this time. Stock is rising and might rise more.

It appears as if 940681 940681 gave a large move recently.

Stock of 940681 (940681) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940681 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940681 stays above 999.9, but if it comes below 999.9, then a intra day sell could be more profitable.
If you take a sell trade below 999.9, then use 999.9 as stoploss and 989.7 as target. However if you take a buy trade in 940681, then use 999.9 as stoploss and 1012 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940681 Historical charts - Share EFSL-9.80%-7-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940681 Historical charts - Share EFSL-9.80%-7-10-35-NCD

 

Back to top