ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940681 Historical charts - EFSL-9.80%-7-10-35-NCD

Historical charts for Stock 940681 - Share EFSL-9.80%-7-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.06
  • 12Day Average: 992.08
  • 20Day Average: 994.05

940681 Indicators & signals

Recent prices of 940681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 999.50 999.50 to 999.50 0.05% 0.48 times
07 Wed Jan 2026 999.00 999.00 to 999.50 0.12% 1.2 times
06 Tue Jan 2026 997.79 992.00 to 999.00 0.28% 3.06 times
23 Tue Dec 2025 995.00 995.00 to 999.25 0.61% 1.93 times
17 Wed Dec 2025 989.00 989.00 to 989.00 -1.03% 0.4 times
11 Thu Dec 2025 999.30 999.30 to 999.30 0.43% 0.12 times
09 Tue Dec 2025 995.00 995.00 to 995.00 -0.44% 0.08 times
08 Mon Dec 2025 999.40 999.40 to 999.40 0.95% 0.64 times
05 Fri Dec 2025 990.00 990.00 to 990.00 0.1% 0.01 times
04 Thu Dec 2025 989.00 989.00 to 990.00 3.84% 0.68 times
03 Wed Dec 2025 952.47 939.53 to 999.50 -4.71% 1.88 times
02 Tue Dec 2025 999.50 999.50 to 999.50 0% 0.67 times

Technical analysis forecast of 940681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940681 940681 at this time. Stock is rising and might rise more.

It appears as if 940681 940681 gave a large move recently.

Stock of 940681 (940681) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940681 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.5 as stoploss in an intra day sell trade for a target of 993.61. However, stock will show a bullish move above 1004.5.

Tomorrow's movement Prediction of 940681 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940681 Historical charts - Share EFSL-9.80%-7-10-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940681 Historical charts - Share EFSL-9.80%-7-10-35-NCD

 

Back to top