Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940681 Historical charts - EFSL-9.80%-7-10-35-NCD
Historical charts for Stock 940681 - Share EFSL-9.80%-7-10-35-NCD trades in BSE
Recent prices of 940681 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 961.11 | 941.01 to 961.11 | -3.99% | 0.03 times |
| 10 Wed Jun 2026 | 1001.00 | 1001.00 to 1001.00 | 1.32% | 0.03 times |
| 05 Fri Jun 2026 | 988.00 | 988.00 to 988.00 | 3.88% | 1.12 times |
| 04 Thu Jun 2026 | 951.06 | 951.06 to 951.06 | -3.93% | 0.14 times |
| 02 Tue Jun 2026 | 990.00 | 988.69 to 990.00 | 4.98% | 0.23 times |
| 29 Fri May 2026 | 943.01 | 943.01 to 994.99 | -4.75% | 0.28 times |
| 27 Wed May 2026 | 990.00 | 989.99 to 990.00 | 2.06% | 0.58 times |
| 26 Tue May 2026 | 970.00 | 970.00 to 970.00 | -2.02% | 0.01 times |
| 25 Mon May 2026 | 990.00 | 989.99 to 990.00 | 2.05% | 0.55 times |
| 22 Fri May 2026 | 970.08 | 970.00 to 988.00 | -0.61% | 3.32 times |
| 20 Wed May 2026 | 976.01 | 976.00 to 988.10 | -1.21% | 3.75 times |
| 19 Tue May 2026 | 988.00 | 988.00 to 990.00 | -0.19% | 4 times |
Technical analysis forecast for 940681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940681 940681 at this time. Stock is falling and might fall more.
It appears as if 940681 940681 gave a large move recently.
Stock of 940681 (940681) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940681 stays below 964.4, but if it comes above 964.4, then a intra day buy could be more profitable.
If you take a sell trade below 964.4, then use 964.4 as stoploss and 946 as target. However if you take a buy trade in 940681, then use 964.4 as stoploss and 979.64 as target.
Tomorrow's movement Prediction of 940681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940681 Historical charts - Share EFSL-9.80%-7-10-35-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
