Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 924.5 and 975.5
| Intraday Target 1 | 916 |
| Intraday Target 2 | 933 |
| Intraday Target 3 | 967 |
| Intraday Target 4 | 984 |
| Intraday Target 5 | 1018 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 950.00 (-5.09%) | 1001.00 | 950.00 - 1001.00 | 1.1585 times | Wed 14 October 2026 | 1001.00 (2.67%) | 1001.00 | 1001.00 - 1001.00 | 0.1762 times | Tue 13 October 2026 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 0.0068 times | Tue 06 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2371 times | Mon 05 October 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.7757 times | Thu 01 October 2026 | 996.00 (0.91%) | 996.00 | 996.00 - 996.00 | 0.7791 times | Tue 29 September 2026 | 987.00 (1.01%) | 984.00 | 980.00 - 987.00 | 0.6606 times | Mon 28 September 2026 | 977.09 (-1.69%) | 970.00 | 970.00 - 980.00 | 6.189 times | Thu 24 September 2026 | 993.90 (1.42%) | 993.90 | 993.90 - 993.90 | 0.0136 times | Tue 22 September 2026 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 0.0034 times | Fri 18 September 2026 | 989.90 (-0.41%) | 989.90 | 989.90 - 989.90 | 1.7107 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 924.5 and 975.5
| Weekly Target 1 | 916 |
| Weekly Target 2 | 933 |
| Weekly Target 3 | 967 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 950.00 (-4.71%) | 975.00 | 950.00 - 1001.00 | 0.3527 times | Tue 06 October 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.2663 times | Thu 01 October 2026 | 996.00 (0.21%) | 970.00 | 970.00 - 996.00 | 2.0057 times | Thu 24 September 2026 | 993.90 (0.4%) | 980.00 | 980.00 - 993.90 | 0.0045 times | Fri 18 September 2026 | 989.90 (-0.5%) | 994.00 | 989.90 - 994.00 | 0.4685 times | Fri 11 September 2026 | 994.90 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.1968 times | Fri 04 September 2026 | 998.90 (0.9%) | 990.00 | 990.00 - 999.90 | 1.9229 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.4462 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 2.8224 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.5141 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0009 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 924.5 and 975.5
| Monthly Target 1 | 916 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 950.00 (-3.75%) | 996.00 | 950.00 - 1001.00 | 0.2321 times | Tue 29 September 2026 | 987.00 (-1.29%) | 998.90 | 970.00 - 998.90 | 0.7287 times | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.8568 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7467 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0798 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 4.8616 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3054 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4118 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.5884 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.1887 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2198 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 849.5 and 1000
| Yearly Target 1 | 816 |
| Yearly Target 2 | 883 |
| Yearly Target 3 | 966.5 |
| Yearly Target 4 | 1033.5 |
| Yearly Target 5 | 1117 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 950.00 (-4.52%) | 992.00 | 899.50 - 1050.00 | 1.8557 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.1443 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 12 points
Upper Bollinger band is at 1014 and lower is at 967, while middle bands are at 979 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.54 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 986.49 |
| 20 day DMA | 990.17 |
| 35 day DMA | 992.11 |
| 50 day DMA | 988.42 |
| 100 day DMA | 988.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.98 | 991.97 | 987.45 |
| 12 day EMA | 984.96 | 991.32 | 989.56 |
| 20 day EMA | 987.47 | 991.41 | 990.4 |
| 35 day EMA | 987.81 | 990.04 | 989.4 |
| 50 day EMA | 987.49 | 989.02 | 988.53 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 993.2 | 990.4 |
| 12 day SMA | 986.49 | 990.23 | 989.32 |
| 20 day SMA | 990.17 | 991.95 | 991.55 |
| 35 day SMA | 992.11 | 992.43 | 992.43 |
| 50 day SMA | 988.42 | 989.02 | 988.78 |
| 100 day SMA | 988.98 | 989.47 | 989.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
