Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 925.5 and 984.5
| Intraday Target 1 | 910.67 |
| Intraday Target 2 | 940.33 |
| Intraday Target 3 | 969.66666666667 |
| Intraday Target 4 | 999.33 |
| Intraday Target 5 | 1028.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-2.9%) | 999.00 | 940.00 - 999.00 | 0.83 times | Fri 27 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0663 times | Thu 12 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0202 times | Tue 10 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0086 times | Mon 09 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.0288 times | Fri 06 March 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.3919 times | Thu 05 March 2026 | 965.05 (-2.68%) | 950.00 | 950.00 - 975.00 | 4.2104 times | Wed 04 March 2026 | 991.61 (0.16%) | 991.61 | 991.61 - 991.61 | 0.0029 times | Wed 25 February 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 1.2104 times | Tue 24 February 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 3.2305 times | Mon 23 February 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1643 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 925.5 and 984.5
| Weekly Target 1 | 910.67 |
| Weekly Target 2 | 940.33 |
| Weekly Target 3 | 969.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-2.9%) | 999.00 | 940.00 - 999.00 | 0.573 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0856 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 3.1795 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 3.1795 times | Fri 20 February 2026 | 1000.00 (-0.5%) | 1000.00 | 985.00 - 1000.00 | 1.4743 times | Thu 12 February 2026 | 1005.00 (-0.59%) | 903.00 | 903.00 - 1005.00 | 0.0099 times | Fri 06 February 2026 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.002 times | Fri 30 January 2026 | 1050.00 (5.08%) | 999.50 | 990.00 - 1050.00 | 0.2805 times | Wed 14 January 2026 | 999.25 (0.03%) | 999.50 | 899.50 - 999.50 | 0.1632 times | Wed 07 January 2026 | 999.00 (0.4%) | 992.00 | 992.00 - 999.50 | 1.0525 times | Tue 23 December 2025 | 995.00 (0.61%) | 999.25 | 995.00 - 999.25 | 0.4775 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 925.5 and 984.5
| Monthly Target 1 | 910.67 |
| Monthly Target 2 | 940.33 |
| Monthly Target 3 | 969.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-2.9%) | 999.00 | 940.00 - 999.00 | 0.2482 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 1.414 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 2.0206 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.648 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.7548 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.4067 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 1.5079 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 859.5 and 1010
| Yearly Target 1 | 822.67 |
| Yearly Target 2 | 896.33 |
| Yearly Target 3 | 973.16666666667 |
| Yearly Target 4 | 1046.83 |
| Yearly Target 5 | 1123.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-2.51%) | 992.00 | 899.50 - 1050.00 | 1.2373 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.7627 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.5
Munafa value: 15 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 26 points
Upper Bollinger band is at 1039 and lower is at 936, while middle bands are at 962 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.84 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 985.47 |
| 20 day DMA | 987.23 |
| 35 day DMA | 989.67 |
| 50 day DMA | 990.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.51 | 987.27 | 981.41 |
| 12 day EMA | 984.11 | 986.67 | 984.43 |
| 20 day EMA | 986.1 | 987.79 | 986.61 |
| 35 day EMA | 988 | 989.06 | 988.47 |
| 50 day EMA | 989.9 | 990.71 | 990.37 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 985.8 | 979.01 |
| 12 day SMA | 985.47 | 986.72 | 985.56 |
| 20 day SMA | 987.23 | 988.23 | 988.26 |
| 35 day SMA | 989.67 | 990.51 | 990.52 |
| 50 day SMA | 990.23 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
