Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.7169 times | Tue 18 August 2026 | 994.00 (-0.6%) | 1000.00 | 989.94 - 1000.00 | 1.8733 times | Mon 17 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6065 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 2.257 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0013 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0013 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0013 times | Thu 09 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1992 times | Wed 08 July 2026 | 1003.00 (1.83%) | 1000.00 | 1000.00 - 1003.00 | 3.2979 times | Fri 03 July 2026 | 985.00 (-1.5%) | 1000.00 | 975.00 - 1000.00 | 0.0451 times | Wed 01 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4063 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 986.44 and 996.5
| Weekly Target 1 | 984.25 |
| Weekly Target 2 | 988.63 |
| Weekly Target 3 | 994.31333333333 |
| Weekly Target 4 | 998.69 |
| Weekly Target 5 | 1004.37 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 993.00 (-0.7%) | 1000.00 | 989.94 - 1000.00 | 4.0089 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 2.156 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0013 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0013 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0013 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 3.3405 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.4426 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0266 times | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0152 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0063 times | Fri 05 June 2026 | 988.00 (4.77%) | 989.99 | 951.06 - 990.00 | 0.3437 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 984.94 and 998
| Monthly Target 1 | 982.25 |
| Monthly Target 2 | 987.63 |
| Monthly Target 3 | 995.31333333333 |
| Monthly Target 4 | 1000.69 |
| Monthly Target 5 | 1008.37 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 993.00 (1.85%) | 1003.00 | 989.94 - 1003.00 | 1.3958 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.8543 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0913 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.5621 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3494 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4711 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6732 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2159 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2515 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1355 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5024 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 946.25 and 1096.75
| Yearly Target 1 | 830.33 |
| Yearly Target 2 | 911.67 |
| Yearly Target 3 | 980.83333333333 |
| Yearly Target 4 | 1062.17 |
| Yearly Target 5 | 1131.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 993.00 (-0.2%) | 992.00 | 899.50 - 1050.00 | 1.8306 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.1694 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 18 points
Upper Bollinger band is at 1023 and lower is at 955, while middle bands are at 972 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.39 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 996.25 |
| 20 day DMA | 988.46 |
| 35 day DMA | 986.51 |
| 50 day DMA | 986.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.2 | 996.3 | 997.45 |
| 12 day EMA | 993.82 | 993.97 | 993.97 |
| 20 day EMA | 991.6 | 991.45 | 991.18 |
| 35 day EMA | 989.57 | 989.37 | 989.1 |
| 50 day EMA | 988.02 | 987.82 | 987.57 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 994.4 | 994.8 |
| 12 day SMA | 996.25 | 996 | 995.67 |
| 20 day SMA | 988.46 | 988.31 | 987.11 |
| 35 day SMA | 986.51 | 986.03 | 985.77 |
| 50 day SMA | 986.56 | 986.5 | 986.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
