ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 19 June 2026 990.00 (3.01%) 990.00 990.00 - 990.00 0.1103 times
Mon 15 June 2026 961.11 (-3.99%) 941.01 941.01 - 961.11 0.1103 times
Wed 10 June 2026 1001.00 (1.32%) 1001.00 1001.00 - 1001.00 0.0919 times
Fri 05 June 2026 988.00 (3.88%) 988.00 988.00 - 988.00 3.75 times
Thu 04 June 2026 951.06 (-3.93%) 951.06 951.06 - 951.06 0.4596 times
Tue 02 June 2026 990.00 (4.98%) 989.99 988.69 - 990.00 0.7721 times
Fri 29 May 2026 943.01 (-4.75%) 994.99 943.01 - 994.99 0.9191 times
Wed 27 May 2026 990.00 (2.06%) 989.99 989.99 - 990.00 1.9301 times
Tue 26 May 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.0184 times
Mon 25 May 2026 990.00 (2.05%) 989.99 989.99 - 990.00 1.8382 times
Fri 22 May 2026 970.08 (-0.61%) 988.00 970.00 - 988.00 11.0662 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 965.51 and 1014.5

Weekly Target 1924.68
Weekly Target 2957.34
Weekly Target 3973.67
Weekly Target 41006.33
Weekly Target 51022.66

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 19 June 2026 990.00 (-1.1%) 941.01 941.01 - 990.00 0.0057 times
Wed 10 June 2026 1001.00 (1.32%) 1001.00 1001.00 - 1001.00 0.0024 times
Fri 05 June 2026 988.00 (4.77%) 989.99 951.06 - 990.00 0.1298 times
Fri 29 May 2026 943.01 (-2.79%) 989.99 943.01 - 994.99 0.1226 times
Fri 22 May 2026 970.08 (-2.01%) 976.00 970.00 - 995.00 2.0259 times
Fri 15 May 2026 990.00 (1.36%) 980.00 976.00 - 999.00 1.5278 times
Fri 08 May 2026 976.69 (-1.65%) 999.99 975.00 - 999.99 5.603 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.0694 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2538 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.2596 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0206 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 965.51 and 1025.5

Monthly Target 1917.35
Monthly Target 2953.67
Monthly Target 3977.33666666667
Monthly Target 41013.66
Monthly Target 51037.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 19 June 2026 990.00 (4.98%) 989.99 941.01 - 1001.00 0.0903 times
Fri 29 May 2026 943.01 (-5.05%) 999.99 943.01 - 999.99 6.0724 times
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.3814 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 0.5143 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 0.735 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.2357 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.2746 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.1479 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 0.5485 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940681 are 869.5 and 1020

Yearly Target 1829.33
Yearly Target 2909.67
Yearly Target 3979.83333333333
Yearly Target 41060.17
Yearly Target 51130.33

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 19 June 2026 990.00 (-0.5%) 992.00 899.50 - 1050.00 1.7842 times
Tue 23 December 2025 995.00 (0%) 985.00 905.00 - 999.90 0.2158 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 979.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 16 points

Upper Bollinger band is at 1013 and lower is at 951, while middle bands are at 967 and 997

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.89 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.

Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 978.23
12 day DMA 976.69
20 day DMA 981.59
35 day DMA 983.6
50 day DMA 985.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA980.64975.96983.38
12 day EMA979.56977.66980.67
20 day EMA980.7979.72981.68
35 day EMA983.22982.82984.1
50 day EMA985.73985.56986.56

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA978.23978.23974.61
12 day SMA976.69976.52978.92
20 day SMA981.59980.84981.6
35 day SMA983.6982.89983.76
50 day SMA985.24985.43986.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top