Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 985.5 and 994.5
| Intraday Target 1 | 984 |
| Intraday Target 2 | 987 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 1002 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.3358 times | Thu 14 May 2026 | 999.00 (1.94%) | 989.00 | 989.00 - 999.00 | 0.182 times | Wed 13 May 2026 | 980.00 (-0.91%) | 989.00 | 980.00 - 989.00 | 0.0013 times | Tue 12 May 2026 | 989.00 (-1%) | 976.00 | 976.00 - 989.00 | 1.1814 times | Mon 11 May 2026 | 999.00 (2.28%) | 980.00 | 980.00 - 999.00 | 0.4419 times | Fri 08 May 2026 | 976.69 (0.17%) | 977.00 | 975.00 - 977.00 | 2.1486 times | Thu 07 May 2026 | 975.00 (-0.12%) | 999.99 | 975.00 - 999.99 | 1.2613 times | Wed 06 May 2026 | 976.14 (0.01%) | 999.80 | 975.00 - 999.80 | 2.7221 times | Tue 05 May 2026 | 976.00 (-0.91%) | 985.00 | 976.00 - 985.00 | 0.5548 times | Mon 04 May 2026 | 985.00 (-0.82%) | 999.99 | 985.00 - 999.99 | 1.1707 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0974 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 983 and 1006
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.5878 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 5.823 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0722 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2638 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2698 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0214 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 0.7954 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 0.7954 times | Fri 20 February 2026 | 1000.00 (-0.5%) | 1000.00 | 985.00 - 1000.00 | 0.3688 times | Thu 12 February 2026 | 1005.00 (-0.59%) | 903.00 | 903.00 - 1005.00 | 0.0025 times | Fri 06 February 2026 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.0005 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 970.01 and 995
| Monthly Target 1 | 963.34 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 988.33 |
| Monthly Target 4 | 1001.66 |
| Monthly Target 5 | 1013.32 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-0.31%) | 999.99 | 975.00 - 999.99 | 4.975 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.4066 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5483 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.7836 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2513 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2927 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1577 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5847 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 869.5 and 1020
| Yearly Target 1 | 829.33 |
| Yearly Target 2 | 909.67 |
| Yearly Target 3 | 979.83333333333 |
| Yearly Target 4 | 1060.17 |
| Yearly Target 5 | 1130.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-0.5%) | 992.00 | 899.50 - 1050.00 | 1.7412 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.2588 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.34
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 10 points
Upper Bollinger band is at 1007 and lower is at 968, while middle bands are at 977 and 997
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.56 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 985.75 |
| 20 day DMA | 986.9 |
| 35 day DMA | 987.82 |
| 50 day DMA | 989.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.54 | 989.31 | 984.47 |
| 12 day EMA | 987.69 | 987.27 | 985.14 |
| 20 day EMA | 987.53 | 987.27 | 986.04 |
| 35 day EMA | 988.73 | 988.65 | 988.04 |
| 50 day EMA | 990.36 | 990.37 | 990.02 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 988.74 | 983.94 |
| 12 day SMA | 985.75 | 986.58 | 986.66 |
| 20 day SMA | 986.9 | 986.9 | 985.2 |
| 35 day SMA | 987.82 | 987.82 | 987.83 |
| 50 day SMA | 989.35 | 989.54 | 989.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
