Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 994.9 and 994.9
| Intraday Target 1 | 994.9 |
| Intraday Target 2 | 994.9 |
| Intraday Target 3 | 994.9 |
| Intraday Target 4 | 994.9 |
| Intraday Target 5 | 994.9 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (0.49%) | 994.90 | 994.90 - 994.90 | 0.4112 times | Thu 10 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1458 times | Tue 08 September 2026 | 995.00 (-0.39%) | 995.00 | 995.00 - 995.00 | 0.0875 times | Fri 04 September 2026 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 0.0292 times | Thu 03 September 2026 | 998.90 (-0.1%) | 998.90 | 998.90 - 998.90 | 0.35 times | Mon 31 August 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 5.9172 times | Fri 28 August 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.4582 times | Wed 26 August 2026 | 998.00 (1.27%) | 998.00 | 998.00 - 998.00 | 0.0029 times | Thu 20 August 2026 | 985.50 (-0.76%) | 998.00 | 985.50 - 998.00 | 0.0233 times | Wed 19 August 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 1.5748 times | Tue 18 August 2026 | 994.00 (-0.6%) | 1000.00 | 989.94 - 1000.00 | 4.1149 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 989.95 and 994.95
| Weekly Target 1 | 988.3 |
| Weekly Target 2 | 991.6 |
| Weekly Target 3 | 993.3 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 998.3 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.2058 times | Fri 04 September 2026 | 998.90 (0.9%) | 990.00 | 990.00 - 999.90 | 2.011 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.4667 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 2.9518 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.5835 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0009 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0009 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0009 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 2.4534 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.3251 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0196 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 988 and 996.9
| Monthly Target 1 | 985.7 |
| Monthly Target 2 | 990.3 |
| Monthly Target 3 | 994.6 |
| Monthly Target 4 | 999.2 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (-0.5%) | 998.90 | 990.00 - 998.90 | 0.0942 times | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.9865 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7989 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0854 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.2012 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3267 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4405 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6295 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2019 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2352 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1267 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 947.2 and 1097.7
| Yearly Target 1 | 830.97 |
| Yearly Target 2 | 912.93 |
| Yearly Target 3 | 981.46666666667 |
| Yearly Target 4 | 1063.43 |
| Yearly Target 5 | 1131.97 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (-0.01%) | 992.00 | 899.50 - 1050.00 | 1.843 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.157 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940681 is strongly bullish. It has broken a strong resistance of 978 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 8 points
Upper Bollinger band is at 1010 and lower is at 982, while middle bands are at 989 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.9 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 995.54 |
| 12 day DMA | 994.84 |
| 20 day DMA | 995.26 |
| 35 day DMA | 988.7 |
| 50 day DMA | 988.46 |
| 100 day DMA | 989.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.51 | 994.31 | 996.47 |
| 12 day EMA | 994.54 | 994.48 | 995.3 |
| 20 day EMA | 993.45 | 993.3 | 993.65 |
| 35 day EMA | 991.64 | 991.45 | 991.54 |
| 50 day EMA | 988.92 | 988.68 | 988.63 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.54 | 996.54 | 996.54 |
| 12 day SMA | 994.84 | 995.27 | 996.35 |
| 20 day SMA | 995.26 | 995.56 | 995.56 |
| 35 day SMA | 988.7 | 988.55 | 988.55 |
| 50 day SMA | 988.46 | 988.57 | 988.17 |
| 100 day SMA | 989.47 | 989.4 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
