PVM Price Volume Measure charts AEL-9.30%-17-07-30-NCD 940479 share BSE Stock Exchange

Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Daily Support: 1059.93
Daily Resistance: 1059.93
5 Day Moving Average is 1053.55
20 Day Moving Average is 1041.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1059.93	1059.93	1059.93	1059.93	-94.09%
Tue 02 Dec 2025	0.46%	1059.93	1059.90	1059.93	1059.90	-91.57%
Mon 01 Dec 2025	0.48%	1054.00	1055.00	1057.00	1050.05	-58.29%
Thu 27 Nov 2025	0.68%	1050.00	1050.00	1050.00	1050.00	-97.65%
Wed 19 Nov 2025	0.38%	1042.90	1042.90	1042.90	1042.90	-99.43%
Tue 18 Nov 2025	-1.04%	1040.00	1039.00	1049.99	1039.00	-90.08%
Mon 17 Nov 2025	0.76%	1049.90	1049.93	1049.94	1049.90	-92.83%
Wed 12 Nov 2025	-0.76%	1044.00	1042.05	1044.00	1042.05	-96.9%
Tue 11 Nov 2025	0.91%	1045.00	1049.99	1049.99	1045.00	-81.01%
Fri 07 Nov 2025	-0.72%	1041.00	1040.49	1045.00	1040.30	-70.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AEL-9.30%-17-07-30-NCD 940479 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!