PVM Price Volume Measure charts AEL-9.30%-17-07-30-NCD 940479 share BSE Stock Exchange

Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Daily Support: 1047.45
Daily Resistance: 1053.15
5 Day Moving Average is 1054.68
20 Day Moving Average is 1058.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.73%	1056.00	1050.30	1056.00	1050.30	-94.08%
Thu 05 Feb 2026	0%	1058.00	1058.00	1058.00	1058.00	-96.3%
Wed 04 Feb 2026	0.28%	1052.00	1057.99	1057.99	1052.00	-85.64%
Tue 03 Feb 2026	0.27%	1052.00	1055.00	1055.00	1051.10	-89.2%
Thu 29 Jan 2026	0.11%	1059.00	1052.11	1059.90	1051.50	-15.86%
Wed 28 Jan 2026	-0.38%	1052.00	1051.00	1052.00	1051.00	-94.01%
Tue 27 Jan 2026	0.39%	1050.95	1054.98	1054.98	1050.00	-93.93%
Fri 23 Jan 2026	-0.58%	1056.00	1050.91	1056.00	1040.00	-84.46%
Tue 20 Jan 2026	-0.03%	1062.00	1057.00	1062.00	1057.00	-85.94%
Mon 19 Jan 2026	-0.36%	1063.00	1057.30	1065.00	1056.10	-57.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AEL-9.30%-17-07-30-NCD 940479 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!