Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1065.5 and 1068.5
| Intraday Target 1 | 1063 |
| Intraday Target 2 | 1065 |
| Intraday Target 3 | 1066 |
| Intraday Target 4 | 1068 |
| Intraday Target 5 | 1069 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.00 (0%) | 1064.00 | 1064.00 - 1067.00 | 0.9281 times | Mon 30 March 2026 | 1067.00 (0.56%) | 1056.15 | 1056.00 - 1067.00 | 0.7657 times | Fri 27 March 2026 | 1061.05 (0.09%) | 1061.05 | 1061.05 - 1061.05 | 0.0365 times | Wed 25 March 2026 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 0.2353 times | Tue 24 March 2026 | 1055.05 (0%) | 1055.05 | 1055.05 - 1055.05 | 0.0133 times | Mon 23 March 2026 | 1055.01 (-1.58%) | 1060.00 | 1055.01 - 1060.00 | 0.6629 times | Thu 19 March 2026 | 1071.95 (0.46%) | 1070.00 | 1070.00 - 1095.00 | 0.6629 times | Wed 18 March 2026 | 1067.00 (-0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.3812 times | Tue 17 March 2026 | 1070.00 (0.75%) | 1062.10 | 1062.10 - 1070.00 | 5.6745 times | Mon 16 March 2026 | 1062.00 (-1.48%) | 1069.90 | 1062.00 - 1069.90 | 0.6397 times | Fri 13 March 2026 | 1077.90 (-0.19%) | 1070.00 | 1070.00 - 1077.90 | 0.0199 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1061.5 and 1072.5
| Weekly Target 1 | 1052.33 |
| Weekly Target 2 | 1059.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.00 (0.56%) | 1056.15 | 1056.00 - 1067.00 | 0.5479 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.3066 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.3802 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.8545 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.2209 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.4971 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.1483 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.1469 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.5039 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.3938 times | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 1.0432 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1065.5 and 1068.5
| Monthly Target 1 | 1063 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.00 (0%) | 1064.00 | 1064.00 - 1067.00 | 0.0191 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.2549 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2731 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.2635 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.109 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1652 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.9769 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.9161 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.3091 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.7132 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 1026 and 1081
| Yearly Target 1 | 1012.33 |
| Yearly Target 2 | 1039.67 |
| Yearly Target 3 | 1067.3333333333 |
| Yearly Target 4 | 1094.67 |
| Yearly Target 5 | 1122.33 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.00 (0.19%) | 1069.00 | 1040.00 - 1095.00 | 0.1621 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.8379 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.07
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 9 points
Upper Bollinger band is at 1085 and lower is at 1051, while middle bands are at 1060 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.72 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1062.04 |
| 12 day DMA | 1066.17 |
| 20 day DMA | 1067.46 |
| 35 day DMA | 1063.01 |
| 50 day DMA | 1062.82 |
| 100 day DMA | 1043.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.41 | 1063.11 | 1061.17 |
| 12 day EMA | 1064.87 | 1064.48 | 1064.02 |
| 20 day EMA | 1064.86 | 1064.64 | 1064.39 |
| 35 day EMA | 1063.94 | 1063.76 | 1063.57 |
| 50 day EMA | 1061.69 | 1061.47 | 1061.24 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.04 | 1059.64 | 1060.63 |
| 12 day SMA | 1066.17 | 1066.83 | 1066.41 |
| 20 day SMA | 1067.46 | 1067.13 | 1067.28 |
| 35 day SMA | 1063.01 | 1062.81 | 1062.64 |
| 50 day SMA | 1062.82 | 1062.67 | 1062.43 |
| 100 day SMA | 1043.03 | 1042.44 | 1041.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
