Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1059.93 and 1059.93
| Intraday Target 1 | 1059.93 |
| Intraday Target 2 | 1059.93 |
| Intraday Target 3 | 1059.93 |
| Intraday Target 4 | 1059.93 |
| Intraday Target 5 | 1059.93 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0%) | 1059.93 | 1059.93 - 1059.93 | 0.4623 times | Tue 02 December 2025 | 1059.90 (0.46%) | 1059.93 | 1059.90 - 1059.93 | 0.6598 times | Mon 01 December 2025 | 1055.00 (0.48%) | 1054.00 | 1050.05 - 1057.00 | 3.263 times | Thu 27 November 2025 | 1050.00 (0.68%) | 1050.00 | 1050.00 - 1050.00 | 0.184 times | Wed 19 November 2025 | 1042.90 (0.38%) | 1042.90 | 1042.90 - 1042.90 | 0.0449 times | Tue 18 November 2025 | 1039.00 (-1.04%) | 1040.00 | 1039.00 - 1049.99 | 0.7765 times | Mon 17 November 2025 | 1049.93 (0.76%) | 1049.90 | 1049.90 - 1049.94 | 0.561 times | Wed 12 November 2025 | 1042.05 (-0.76%) | 1044.00 | 1042.05 - 1044.00 | 0.2424 times | Tue 11 November 2025 | 1049.99 (0.91%) | 1045.00 | 1045.00 - 1049.99 | 1.4856 times | Fri 07 November 2025 | 1040.49 (-0.72%) | 1041.00 | 1040.30 - 1045.00 | 2.3205 times | Thu 06 November 2025 | 1047.99 (0.29%) | 1054.98 | 1047.99 - 1055.00 | 3.5682 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1054.99 and 1064.87
| Weekly Target 1 | 1046.76 |
| Weekly Target 2 | 1053.34 |
| Weekly Target 3 | 1056.6366666667 |
| Weekly Target 4 | 1063.22 |
| Weekly Target 5 | 1066.52 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 0.2949 times | Thu 27 November 2025 | 1050.00 (0.76%) | 1049.90 | 1039.00 - 1050.00 | 0.1053 times | Wed 12 November 2025 | 1042.05 (0.15%) | 1045.00 | 1042.05 - 1049.99 | 0.1162 times | Fri 07 November 2025 | 1040.49 (-0.34%) | 1049.99 | 1040.00 - 1055.00 | 0.5101 times | Fri 31 October 2025 | 1044.00 (1.37%) | 1033.00 | 1033.00 - 1044.00 | 0.8907 times | Thu 23 October 2025 | 1029.85 (0.47%) | 1026.00 | 1025.00 - 1029.85 | 0.0317 times | Fri 17 October 2025 | 1025.01 (0.4%) | 1021.00 | 1020.50 - 1029.96 | 0.6399 times | Fri 10 October 2025 | 1020.96 (0.64%) | 1016.00 | 1015.15 - 1020.96 | 1.9791 times | Fri 03 October 2025 | 1014.50 (0.14%) | 1014.98 | 1013.05 - 1017.99 | 2.0965 times | Fri 26 September 2025 | 1013.13 (0.12%) | 1012.20 | 1012.00 - 1014.00 | 3.3357 times | Fri 19 September 2025 | 1011.93 (-0.47%) | 1011.00 | 1010.00 - 1019.90 | 6.0425 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1054.99 and 1064.87
| Monthly Target 1 | 1046.76 |
| Monthly Target 2 | 1053.34 |
| Monthly Target 3 | 1056.6366666667 |
| Monthly Target 4 | 1063.22 |
| Monthly Target 5 | 1066.52 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 0.0437 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1084 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.6408 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 2.5687 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.1706 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.4678 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 1027.97 and 1091.9
| Yearly Target 1 | 974.69 |
| Yearly Target 2 | 1017.31 |
| Yearly Target 3 | 1038.62 |
| Yearly Target 4 | 1081.24 |
| Yearly Target 5 | 1102.55 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0%) | 1003.20 | 996.00 - 1059.93 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.5
Tomorrow's movement Prediction of Ael 9 940479 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 12 points
Upper Bollinger band is at 1064 and lower is at 1019, while middle bands are at 1031 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.45 and Ael9 940479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1053.55 |
| 12 day DMA | 1048.51 |
| 20 day DMA | 1041.27 |
| 35 day DMA | 1030.4 |
| 50 day DMA | 1024.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.92 | 1052.41 | 1048.67 |
| 12 day EMA | 1048.34 | 1046.23 | 1043.74 |
| 20 day EMA | 1042.44 | 1040.6 | 1038.57 |
| 35 day EMA | 1034.14 | 1032.62 | 1031.01 |
| 50 day EMA | 1025.75 | 1024.36 | 1022.91 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.55 | 1049.36 | 1047.37 |
| 12 day SMA | 1048.51 | 1047.18 | 1045.21 |
| 20 day SMA | 1041.27 | 1039.33 | 1037.38 |
| 35 day SMA | 1030.4 | 1029.03 | 1027.65 |
| 50 day SMA | 1024.29 | 1023.24 | 1022.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
