Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1030 and 1030
| Intraday Target 1 | 1030 |
| Intraday Target 2 | 1030 |
| Intraday Target 3 | 1030 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1030 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 4.2278 times | Thu 02 July 2026 | 1030.00 (-0.47%) | 1054.90 | 1030.00 - 1054.90 | 1.346 times | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 1.9672 times | Tue 30 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1381 times | Mon 22 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.3538 times | Fri 19 June 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.3279 times | Thu 18 June 2026 | 1109.99 (0.45%) | 1109.99 | 1109.99 - 1109.99 | 0.1726 times | Wed 17 June 2026 | 1105.00 (0.05%) | 1105.00 | 1085.00 - 1105.00 | 1.3115 times | Mon 15 June 2026 | 1104.50 (0%) | 1104.50 | 1104.50 - 1104.50 | 0.0863 times | Tue 09 June 2026 | 1104.50 (-0.05%) | 1104.50 | 1104.50 - 1104.50 | 0.069 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 3.2355 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 987.5 and 1067.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 1.3879 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.328 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.571 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.6798 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.1673 times | Thu 14 May 2026 | 1081.05 (-0.1%) | 1082.00 | 1081.05 - 1093.00 | 0.2296 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0477 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.4711 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 4.3008 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.8169 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 3.3587 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1012.55 and 1042.45
| Monthly Target 1 | 1006.73 |
| Monthly Target 2 | 1018.37 |
| Monthly Target 3 | 1036.6333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1066.53 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (-6.79%) | 1043.00 | 1025.00 - 1054.90 | 0.2179 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.2782 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.2416 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 1.7904 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.9324 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.9989 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.964 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.3986 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.6043 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 3.5737 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 14.3258 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 985.01 and 1070
| Yearly Target 1 | 970.01 |
| Yearly Target 2 | 1000 |
| Yearly Target 3 | 1054.9966666667 |
| Yearly Target 4 | 1084.99 |
| Yearly Target 5 | 1139.99 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (-3.29%) | 1069.00 | 1025.00 - 1109.99 | 0.2778 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.7222 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1073.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 26 points
Upper Bollinger band is at 1137 and lower is at 1037, while middle bands are at 1062 and 1112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.49 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1060.98 |
| 12 day DMA | 1086.58 |
| 20 day DMA | 1086.65 |
| 35 day DMA | 1084.26 |
| 50 day DMA | 1078.99 |
| 100 day DMA | 1068.98 |
| 150 day DMA | 1050.63 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.97 | 1064.46 | 1081.68 |
| 12 day EMA | 1073.69 | 1081.63 | 1091.01 |
| 20 day EMA | 1079.67 | 1084.9 | 1090.68 |
| 35 day EMA | 1080.31 | 1083.27 | 1086.41 |
| 50 day EMA | 1076.47 | 1078.37 | 1080.34 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.98 | 1075.98 | 1091.98 |
| 12 day SMA | 1086.58 | 1092.41 | 1098.24 |
| 20 day SMA | 1086.65 | 1089 | 1091.35 |
| 35 day SMA | 1084.26 | 1085.55 | 1086.69 |
| 50 day SMA | 1078.99 | 1079.99 | 1080.89 |
| 100 day SMA | 1068.98 | 1069.12 | 1069.19 |
| 150 day SMA | 1050.63 | 1050.48 | 1050.33 |
| 200 day SMA |
Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
