ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD

Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1080.5
  • 12Day Average: 1076.39
  • 20Day Average: 1071.04
  • 50Day Average: 1066.16
  • 100Day Average: 1051.06

940479 Indicators & signals

Indicator MACD (12,26,9)

1076.83, 1072.19, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

36.94, 52.99, 24.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1086.00 1086.00 to 1086.00 0.44% 1.81 times
20 Mon Apr 2026 1081.25 1081.25 to 1081.25 0.12% 3.44 times
17 Fri Apr 2026 1080.00 1080.00 to 1080.00 0% 0.23 times
16 Thu Apr 2026 1080.00 1075.25 to 1080.00 0.44% 0.56 times
15 Wed Apr 2026 1075.25 1075.25 to 1075.25 0.68% 0.23 times
13 Mon Apr 2026 1068.00 1068.00 to 1068.00 -1.11% 0.25 times
10 Fri Apr 2026 1079.99 1079.99 to 1079.99 -0% 0 times
09 Thu Apr 2026 1080.00 1075.00 to 1080.00 0.47% 0.29 times
08 Wed Apr 2026 1075.00 1069.99 to 1075.00 0.47% 1.15 times
07 Tue Apr 2026 1070.00 1065.05 to 1070.22 -0.02% 3.26 times
06 Mon Apr 2026 1070.22 1064.00 to 1071.00 -0.07% 0.57 times
02 Thu Apr 2026 1070.94 1065.01 to 1072.00 0.37% 2.11 times

Technical analysis forecast of 940479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940479 940479 at this time. Stock is rising and might rise more.

It appears as if 940479 940479 gave a large move recently.

Stock of 940479 (940479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940479 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940479 stays above 1082.5, but if it comes below 1082.5, then a intra day sell could be more profitable.
If you take a sell trade below 1082.5, then use 1082.5 as stoploss and 1073.88 as target. However if you take a buy trade in 940479, then use 1082.5 as stoploss and 1092.8 as target.

Tomorrow's movement Prediction of 940479 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

 

Back to top