ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD

Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.68
  • 12Day Average: 1055.89
  • 20Day Average: 1058.61
  • 50Day Average: 1049.11
  • 100Day Average: 1028.83

940479 Indicators & signals

Indicator MACD (12,26,9)

1055.67, 1054.97, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 29.8, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1050.30 1050.30 to 1056.00 -0.73% 0.29 times
05 Thu Feb 2026 1058.00 1058.00 to 1058.00 0% 0.18 times
04 Wed Feb 2026 1057.99 1052.00 to 1057.99 0.28% 0.71 times
03 Tue Feb 2026 1055.00 1051.10 to 1055.00 0.27% 0.53 times
29 Thu Jan 2026 1052.11 1051.50 to 1059.90 0.11% 4.15 times
28 Wed Jan 2026 1051.00 1051.00 to 1052.00 -0.38% 0.3 times
27 Tue Jan 2026 1054.98 1050.00 to 1054.98 0.39% 0.3 times
23 Fri Jan 2026 1050.91 1040.00 to 1056.00 -0.58% 0.77 times
20 Tue Jan 2026 1057.00 1057.00 to 1062.00 -0.03% 0.69 times
19 Mon Jan 2026 1057.30 1056.10 to 1065.00 -0.36% 2.09 times
16 Fri Jan 2026 1061.10 1061.10 to 1069.00 -0.37% 0.27 times
14 Wed Jan 2026 1065.00 1065.00 to 1065.00 0.47% 0.15 times

Technical analysis forecast for 940479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940479 940479 at this time. Stock is falling and might fall more.

It appears as if 940479 940479 gave a large move recently.

Stock of 940479 (940479) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940479 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940479 stays below 1050.6, but if it comes above 1050.6, then a intra day buy could be more profitable.
If you take a sell trade below 1050.6, then use 1050.6 as stoploss and 1044.2 as target. However if you take a buy trade in 940479, then use 1050.6 as stoploss and 1055.89 as target.

Tomorrow's movement Prediction of 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

 

Back to top