ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD

Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1081.02
  • 12Day Average: 1083.09
  • 20Day Average: 1079.78
  • 50Day Average: 1070.51
  • 100Day Average: 1057.47

940479 Indicators & signals

Indicator MACD (12,26,9)

1081.11, 1077.51, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 47.91, 34.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1082.10 1082.10 to 1082.10 0.01% 0.04 times
05 Tue May 2026 1082.00 1082.00 to 1082.00 0.46% 0.02 times
04 Mon May 2026 1077.00 1077.00 to 1077.00 0% 0.04 times
29 Wed Apr 2026 1077.00 1077.00 to 1078.00 -0.92% 0.87 times
28 Tue Apr 2026 1087.00 1087.00 to 1087.00 0.19% 0.04 times
27 Mon Apr 2026 1084.95 1082.00 to 1084.95 -0.18% 0.07 times
24 Fri Apr 2026 1086.90 1086.90 to 1086.90 0.05% 0.16 times
23 Thu Apr 2026 1086.37 1086.00 to 1087.00 -0.01% 1.53 times
22 Wed Apr 2026 1086.50 1086.50 to 1086.50 0.05% 0.31 times
21 Tue Apr 2026 1086.00 1086.00 to 1086.00 0.44% 2.39 times
20 Mon Apr 2026 1081.25 1081.25 to 1081.25 0.12% 4.56 times
17 Fri Apr 2026 1080.00 1080.00 to 1080.00 0% 0.31 times

Technical analysis forecast of 940479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940479 940479 at this time. Stock is rising and might rise more.

It appears as if 940479 940479 gave a large move recently.

Stock of 940479 (940479) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940479 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1084.8 as stoploss in an intra day sell trade for a target of 1079.11. However, stock will show a bullish move above 1084.8.

Tomorrow's movement Prediction of 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082

Tomorrow's movement Prediction of 940479 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

 

Back to top