Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD
Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE
Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1059.93 | 1059.93 to 1059.93 | 0% | 0.35 times |
| 02 Tue Dec 2025 | 1059.90 | 1059.90 to 1059.93 | 0.46% | 0.5 times |
| 01 Mon Dec 2025 | 1055.00 | 1050.05 to 1057.00 | 0.48% | 2.49 times |
| 27 Thu Nov 2025 | 1050.00 | 1050.00 to 1050.00 | 0.68% | 0.14 times |
| 19 Wed Nov 2025 | 1042.90 | 1042.90 to 1042.90 | 0.38% | 0.03 times |
| 18 Tue Nov 2025 | 1039.00 | 1039.00 to 1049.99 | -1.04% | 0.59 times |
| 17 Mon Nov 2025 | 1049.93 | 1049.90 to 1049.94 | 0.76% | 0.43 times |
| 12 Wed Nov 2025 | 1042.05 | 1042.05 to 1044.00 | -0.76% | 0.18 times |
| 11 Tue Nov 2025 | 1049.99 | 1045.00 to 1049.99 | 0.91% | 1.13 times |
| 07 Fri Nov 2025 | 1040.49 | 1040.30 to 1045.00 | -0.72% | 1.77 times |
| 06 Thu Nov 2025 | 1047.99 | 1047.99 to 1055.00 | 0.29% | 2.72 times |
| 04 Tue Nov 2025 | 1044.95 | 1040.00 to 1049.99 | 0.09% | 1.29 times |
Technical analysis forecast of 940479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940479 940479 at this time. Stock is rising and might rise more.
It appears as if 940479 940479 gave a large move recently.
Stock of 940479 (940479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940479 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940479 stays above 1053.6, but if it comes below 1053.6, then a intra day sell could be more profitable.
If you take a sell trade below 1053.6, then use 1053.6 as stoploss and 1042.45 as target. However if you take a buy trade in 940479, then use 1053.6 as stoploss and 1067 as target.
Tomorrow's movement Prediction of 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.5
Tomorrow's movement Prediction of 940479 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
