ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD

Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1089.61
  • 12Day Average: 1085.01
  • 20Day Average: 1084.12
  • 50Day Average: 1074.62
  • 100Day Average: 1061.87
  • 150Day Average: 1044.09

940479 Indicators & signals

Indicator MACD (12,26,9)

1087.04, 1081.88, 4
Indicator MACD is in positive zone

Indicator ADX (14)

50.12, 64.06, 21.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1100.00 1100.00 to 1100.00 0% 2.42 times
29 Fri May 2026 1100.00 1100.00 to 1100.00 1.38% 5.49 times
21 Thu May 2026 1085.00 1085.00 to 1085.00 0.28% 0.06 times
20 Wed May 2026 1082.00 1082.00 to 1082.55 0.09% 0.64 times
14 Thu May 2026 1081.05 1081.05 to 1093.00 -0.09% 1.16 times
13 Wed May 2026 1082.00 1082.00 to 1082.00 -0.01% 0.06 times
07 Thu May 2026 1082.10 1082.10 to 1082.10 0.01% 0.1 times
05 Tue May 2026 1082.00 1082.00 to 1082.00 0.46% 0.06 times
04 Mon May 2026 1077.00 1077.00 to 1077.00 0% 0.1 times
29 Wed Apr 2026 1077.00 1077.00 to 1078.00 -0.92% 2.22 times
28 Tue Apr 2026 1087.00 1087.00 to 1087.00 0.19% 0.11 times
27 Mon Apr 2026 1084.95 1082.00 to 1084.95 -0.18% 0.17 times

Technical analysis forecast of 940479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940479 940479 at this time. Stock is rising and might rise more.

It appears as if 940479 940479 gave a large move recently.

Stock of 940479 (940479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940479 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1097.6, for a target of 1090.1 or 1083.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

 

Back to top