ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940479 Historical charts - AEL-9.30%-17-07-30-NCD

Historical charts for Stock 940479 - Share AEL-9.30%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040.42
  • 12Day Average: 1040.68
  • 20Day Average: 1040.17
  • 50Day Average: 1063.71
  • 100Day Average: 1065.15
  • 150Day Average: 1055.79

940479 Indicators & signals

Indicator MACD (12,26,9)

1040.71, 1046.44, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 41.87, 30.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1042.18 1042.18 to 1042.18 0.5% 0.62 times
10 Thu Sep 2026 1037.00 1037.00 to 1037.00 0.19% 0.12 times
09 Wed Sep 2026 1035.00 1035.00 to 1035.00 -0.96% 0.25 times
04 Fri Sep 2026 1045.00 1039.00 to 1045.00 0.2% 0.45 times
03 Thu Sep 2026 1042.90 1035.50 to 1042.90 0.76% 1.87 times
02 Wed Sep 2026 1035.06 1035.06 to 1035.06 -0.95% 0.56 times
31 Mon Aug 2026 1045.00 1045.00 to 1049.00 1.16% 2.88 times
24 Mon Aug 2026 1033.05 1033.05 to 1062.00 -1.14% 0.77 times
20 Thu Aug 2026 1045.00 1045.00 to 1045.00 0.48% 0.62 times
17 Mon Aug 2026 1040.00 1040.00 to 1040.00 -0.48% 1.24 times
14 Fri Aug 2026 1045.00 1045.00 to 1045.00 0.2% 1.24 times
11 Tue Aug 2026 1042.96 1042.50 to 1043.00 0.07% 2.36 times

Technical analysis forecast for 940479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940479 940479 at this time. Stock is falling and might fall more.

It appears as if 940479 940479 gave a large move recently.

Stock of 940479 (940479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940479 is bearish for shortterm, and stock might move down till 1037 or till 1029.1. Use a stoploss of 1043.66 and if the stock hits stoploss, then it can shoot up till 1050.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940479 Historical charts - Share AEL-9.30%-17-07-30-NCD

 

Back to top