PVM Price Volume Measure charts MFCL-9.45%-16-7-28-NCD 940453 share BSE Stock Exchange

Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Daily Support: 1008
Daily Resistance: 1008
5 Day Moving Average is 1051.64
20 Day Moving Average is 1040.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-4.2%	1008.00	1008.00	1008.00	1008.00	-98.61%
Tue 16 Jun 2026	-1.15%	1052.24	1052.24	1052.24	1052.24	-98.61%
Mon 08 Jun 2026	-0.05%	1064.50	1064.50	1064.50	1064.50	-86.11%
Fri 05 Jun 2026	-0.32%	1065.00	1065.00	1065.00	1065.00	4.21%
Wed 27 May 2026	0.8%	1068.47	1068.47	1068.47	1068.47	254.3%
Mon 18 May 2026	0%	1060.00	1060.00	1060.00	1060.00	-51.37%
Thu 14 May 2026	0.57%	1060.00	1060.00	1060.00	1060.00	-79.16%
Wed 13 May 2026	2.11%	1043.50	1054.00	1054.00	1043.50	47.28%
Tue 21 Apr 2026	-1.79%	1032.22	1032.22	1032.22	1032.22	-98.61%
Mon 20 Apr 2026	0.96%	1051.00	1051.00	1051.00	1051.00	254.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.45%-16-7-28-NCD 940453 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!