PVM Price Volume Measure charts MFCL-9.45%-16-7-28-NCD 940453 share BSE Stock Exchange

Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Daily Support: 1009.12
Daily Resistance: 1009.12
5 Day Moving Average is 1028.22
20 Day Moving Average is 1032.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.5%	1009.12	1009.12	1009.12	1009.12	-93.23%
Mon 30 Mar 2026	0%	1035.00	1035.00	1035.00	1035.00	11.09%
Fri 27 Mar 2026	0.39%	1035.00	1035.00	1035.00	1031.00	93.72%
Wed 25 Mar 2026	0%	1031.00	1031.00	1031.00	1031.00	-98.65%
Tue 24 Mar 2026	-0.46%	1034.90	1031.00	1034.90	1031.00	99.14%
Mon 23 Mar 2026	1.13%	1024.22	1035.79	1035.79	1023.00	443.24%
Thu 19 Mar 2026	0%	1024.22	1024.22	1024.22	1024.22	-93.23%
Tue 17 Mar 2026	0%	1024.22	1024.22	1024.22	1024.22	-95.94%
Fri 13 Mar 2026	-1.52%	1024.22	1024.22	1024.22	1024.22	-97.29%
Fri 06 Mar 2026	0%	1040.00	1040.00	1040.00	1040.00	-98.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.45%-16-7-28-NCD 940453 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!