ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940453 Historical charts - MFCL-9.45%-16-7-28-NCD

Historical charts for Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1051.64
  • 12Day Average: 1048.29
  • 20Day Average: 1040.09
  • 50Day Average: 1025.2

940453 Indicators & signals

Indicator MACD (12,26,9)

1045.06, 1039.02, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 36.42, 57.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1008.00 1008.00 to 1008.00 -4.2% 0.01 times
16 Tue Jun 2026 1052.24 1052.24 to 1052.24 -1.15% 0.01 times
08 Mon Jun 2026 1064.50 1064.50 to 1064.50 -0.05% 0.12 times
05 Fri Jun 2026 1065.00 1065.00 to 1065.00 -0.32% 0.92 times
27 Wed May 2026 1068.47 1068.47 to 1068.47 0.8% 3.14 times
18 Mon May 2026 1060.00 1060.00 to 1060.00 0% 0.43 times
14 Thu May 2026 1060.00 1060.00 to 1060.00 0.57% 0.18 times
13 Wed May 2026 1054.00 1043.50 to 1054.00 2.11% 1.31 times
21 Tue Apr 2026 1032.22 1032.22 to 1032.22 -1.79% 0.01 times
20 Mon Apr 2026 1051.00 1051.00 to 1051.00 0.96% 3.14 times
10 Fri Apr 2026 1040.99 1040.99 to 1045.99 1.75% 0.73 times
08 Wed Apr 2026 1023.10 1022.02 to 1023.10 0.19% 0.14 times

Technical analysis forecast for 940453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940453 940453 at this time. Stock is falling and might fall more.

It appears as if 940453 940453 gave a large move recently.

Stock of 940453 (940453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940453 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1002.4, for a target of 1023.9 or 1041.9

Tomorrow's movement Prediction of 940453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

 

Back to top