ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940453 Historical charts - MFCL-9.45%-16-7-28-NCD

Historical charts for Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.22
  • 12Day Average: 1030.8
  • 20Day Average: 1032.61
  • 50Day Average: 1008.75

940453 Indicators & signals

Indicator MACD (12,26,9)

1028.52, 1024.73, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.76, 34.93, 51.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1009.12 1009.12 to 1009.12 -2.5% 0.06 times
30 Mon Mar 2026 1035.00 1035.00 to 1035.00 0% 1.04 times
27 Fri Mar 2026 1035.00 1031.00 to 1035.00 0.39% 1.81 times
25 Wed Mar 2026 1031.00 1031.00 to 1031.00 0% 0.01 times
24 Tue Mar 2026 1031.00 1031.00 to 1034.90 -0.46% 1.86 times
23 Mon Mar 2026 1035.79 1023.00 to 1035.79 1.13% 5.08 times
19 Thu Mar 2026 1024.22 1024.22 to 1024.22 0% 0.06 times
17 Tue Mar 2026 1024.22 1024.22 to 1024.22 0% 0.04 times
13 Fri Mar 2026 1024.22 1024.22 to 1024.22 -1.52% 0.03 times
06 Fri Mar 2026 1040.00 1040.00 to 1040.00 0% 0.01 times
26 Thu Feb 2026 1040.00 1040.00 to 1040.00 -0% 0.06 times
25 Wed Feb 2026 1040.05 1035.00 to 1045.00 0% 0.22 times

Technical analysis forecast for 940453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940453 940453 at this time. Stock is falling and might fall more.

It appears as if 940453 940453 gave a large move recently.

Stock of 940453 (940453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940453 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1006.8, for a target of 1017.9 or 1027.11

Tomorrow's movement Prediction of 940453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

 

Back to top