ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940453 Historical charts - MFCL-9.45%-16-7-28-NCD

Historical charts for Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.9
  • 12Day Average: 1017.56
  • 20Day Average: 1027.66
  • 50Day Average: 1027.36

940453 Indicators & signals

Indicator MACD (12,26,9)

1006.35, 1019.13, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

38.4, 28.35, 63.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 973.19 973.19 to 973.19 0.81% 0.14 times
31 Fri Jul 2026 965.33 965.33 to 965.33 -3.47% 3.24 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.1% 1.44 times
28 Tue Jul 2026 999.00 999.00 to 999.00 -0.79% 0.11 times
20 Mon Jul 2026 1007.00 1007.00 to 1007.00 -0.1% 1.08 times
13 Mon Jul 2026 1008.00 999.00 to 1008.00 0.8% 0.58 times
09 Thu Jul 2026 1000.00 1000.00 to 1008.00 -0.79% 0.43 times
07 Tue Jul 2026 1008.00 1008.00 to 1008.00 -4.2% 0.04 times
16 Tue Jun 2026 1052.24 1052.24 to 1052.24 -1.15% 0.04 times
08 Mon Jun 2026 1064.50 1064.50 to 1064.50 -0.05% 0.36 times
05 Fri Jun 2026 1065.00 1065.00 to 1065.00 -0.32% 2.7 times
27 Wed May 2026 1068.47 1068.47 to 1068.47 0.8% 9.17 times

Technical analysis forecast for 940453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940453 940453 at this time. Stock is falling and might fall more.

It appears as if 940453 940453 gave a large move recently.

Stock of 940453 (940453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940453 stays below 985.3, but if it comes above 985.3, then a intra day buy could be more profitable.
If you take a sell trade below 985.3, then use 985.3 as stoploss and 948.3 as target. However if you take a buy trade in 940453, then use 985.3 as stoploss and 1016.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

 

Back to top