ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940453 Historical charts - MFCL-9.45%-16-7-28-NCD

Historical charts for Stock 940453 - Share MFCL-9.45%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032.2
  • 12Day Average: 1028.53
  • 20Day Average: 1008.35

940453 Indicators & signals

Indicator MACD (12,26,9)

1026.61, 1012.08, 11.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 41.39, 44.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1040.00 1040.00 to 1040.00 0% 3.18 times
30 Fri Jan 2026 1040.00 1039.99 to 1040.00 0% 2.1 times
29 Thu Jan 2026 1040.00 1040.00 to 1040.00 0% 2.43 times
28 Wed Jan 2026 1040.00 1040.00 to 1040.00 3.9% 0.15 times
27 Tue Jan 2026 1001.00 1001.00 to 1001.00 -3.23% 0.3 times
23 Fri Jan 2026 1034.40 1034.40 to 1034.40 0% 3.42 times
19 Mon Jan 2026 1034.40 1001.05 to 1034.40 -4.22% 0.3 times
29 Mon Dec 2025 1080.00 1080.00 to 1080.00 3.35% 0.15 times
26 Fri Dec 2025 1045.00 1045.00 to 1045.00 4.5% 0.9 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.62% 0.03 times
15 Mon Dec 2025 993.80 993.80 to 993.80 0% 0.21 times
11 Thu Dec 2025 993.80 972.20 to 993.80 0.38% 1.43 times

Technical analysis forecast of 940453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940453 940453 at this time. Stock is rising and might rise more.

It appears as if 940453 940453 gave a large move recently.

Stock of 940453 (940453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.2 as stoploss in an intra day sell trade for a target of 1017.09. However, stock will show a bullish move above 1049.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940453 Historical charts - Share MFCL-9.45%-16-7-28-NCD

 

Back to top