Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940453
- 940453 Experts view
- Tomorrow's Movement 940453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1030.25 and 1035.25
| Intraday Target 1 | 1026.83 |
| Intraday Target 2 | 1028.67 |
| Intraday Target 3 | 1031.8333333333 |
| Intraday Target 4 | 1033.67 |
| Intraday Target 5 | 1036.83 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1030.50 (1.82%) | 1030.00 | 1030.00 - 1035.00 | 1.561 times | Mon 16 February 2026 | 1012.07 (-2.69%) | 1012.07 | 1012.07 - 1012.07 | 0.9461 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.9773 times | Fri 30 January 2026 | 1040.00 (0%) | 1039.99 | 1039.99 - 1040.00 | 1.3056 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5137 times | Wed 28 January 2026 | 1040.00 (3.9%) | 1040.00 | 1040.00 - 1040.00 | 0.0946 times | Tue 27 January 2026 | 1001.00 (-3.23%) | 1001.00 | 1001.00 - 1001.00 | 0.1892 times | Fri 23 January 2026 | 1034.40 (0%) | 1034.40 | 1034.40 - 1034.40 | 2.1287 times | Mon 19 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 0.1892 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0946 times | Fri 26 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.5582 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1021.29 and 1044.22
| Weekly Target 1 | 1002.93 |
| Weekly Target 2 | 1016.71 |
| Weekly Target 3 | 1025.8566666667 |
| Weekly Target 4 | 1039.64 |
| Weekly Target 5 | 1048.79 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 2.0432 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.6114 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 2.5289 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 1.889 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0771 times | Fri 26 December 2025 | 1045.00 (5.15%) | 993.80 | 993.80 - 1045.00 | 0.5783 times | Thu 11 December 2025 | 993.80 (1.41%) | 980.00 | 972.20 - 993.80 | 0.8481 times | Fri 28 November 2025 | 980.00 (0.88%) | 972.20 | 972.20 - 980.00 | 0.0848 times | Fri 21 November 2025 | 971.42 (1.13%) | 970.30 | 970.00 - 972.02 | 0.293 times | Wed 29 October 2025 | 960.60 (-3.94%) | 956.70 | 956.70 - 990.00 | 0.0463 times | Mon 20 October 2025 | 999.99 (0.1%) | 950.00 | 950.00 - 999.99 | 0.5397 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1007.32 and 1035.25
| Monthly Target 1 | 999.59 |
| Monthly Target 2 | 1015.05 |
| Monthly Target 3 | 1027.5233333333 |
| Monthly Target 4 | 1042.98 |
| Monthly Target 5 | 1055.45 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1030.50 (-0.91%) | 1040.00 | 1012.07 - 1040.00 | 1.0694 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.2927 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.4399 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1105 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.6221 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.925 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.0891 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4512 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940453 are 1015.75 and 1054.75
| Yearly Target 1 | 984.83 |
| Yearly Target 2 | 1007.67 |
| Yearly Target 3 | 1023.8333333333 |
| Yearly Target 4 | 1046.67 |
| Yearly Target 5 | 1062.83 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1030.50 (-4.58%) | 1001.05 | 1001.00 - 1040.00 | 0.5905 times | Mon 29 December 2025 | 1080.00 (0%) | 990.20 | 940.00 - 1080.00 | 1.4095 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 31 points
Upper Bollinger band is at 1074 and lower is at 953, while middle bands are at 983 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.22 and Mfcl9 940453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940453 stock. Volume based technical analysis of Mfcl9 940453 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1032.51 |
| 12 day DMA | 1033.11 |
| 20 day DMA | 1012.94 |
| 35 day DMA | 999.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.14 | 1028.46 | 1036.65 |
| 12 day EMA | 1025.31 | 1024.37 | 1026.61 |
| 20 day EMA | 1017.93 | 1016.61 | 1017.09 |
| 35 day EMA | 1008.07 | 1006.75 | 1006.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.51 | 1034.41 | 1032.2 |
| 12 day SMA | 1033.11 | 1030.06 | 1028.53 |
| 20 day SMA | 1012.94 | 1009.45 | 1008.35 |
| 35 day SMA | 999.69 | 998.79 | 998.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
