PVM Price Volume Measure charts MFCL-9.20%-16-7-27-NCD 940451 share BSE Stock Exchange

Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Daily Support: 1045.2
Daily Resistance: 1045.2
5 Day Moving Average is 1033.91
20 Day Moving Average is 1026.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	3.76%	1045.20	1045.20	1045.20	1045.20	-93.91%
Mon 27 Apr 2026	-2.5%	1007.37	1007.37	1007.37	1007.37	-99.13%
Tue 07 Apr 2026	-0.27%	1033.21	1033.21	1033.21	1033.21	-93.91%
Mon 23 Mar 2026	-1.13%	1035.99	1035.99	1035.99	1035.99	-92.17%
Thu 05 Mar 2026	1.41%	1047.80	1047.80	1047.80	1047.80	-12.98%
Wed 04 Mar 2026	0%	1033.22	1033.20	1033.22	1033.20	-12.98%
Mon 02 Mar 2026	-0.15%	1033.22	1033.20	1033.22	1033.20	-91.3%
Fri 27 Feb 2026	0.25%	1033.27	1034.75	1034.75	1033.27	-85.21%
Tue 24 Feb 2026	0.12%	1032.22	1032.22	1032.22	1032.22	-56.49%
Sun 01 Feb 2026	0.31%	1118.28	1031.02	1118.28	1028.00	-73.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.20%-16-7-27-NCD 940451 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!