PVM Price Volume Measure charts MFCL-9.20%-16-7-27-NCD 940451 share BSE Stock Exchange

Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Daily Support: 1068.06
Daily Resistance: 1068.06
5 Day Moving Average is 1060.71
20 Day Moving Average is 1042.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.01%	1068.06	1068.06	1068.06	1068.06	-93.5%
Fri 12 Jun 2026	1.04%	1068.00	1068.00	1068.00	1068.00	-94.43%
Mon 08 Jun 2026	0.16%	1057.01	1057.01	1057.01	1057.01	-7.19%
Mon 01 Jun 2026	0.01%	1055.28	1055.27	1055.28	1055.27	-81.44%
Wed 27 May 2026	0%	1055.25	1055.20	1055.25	1055.20	-25.76%
Fri 15 May 2026	0.4%	1055.20	1055.20	1055.20	1055.20	-93.5%
Wed 06 May 2026	0.24%	1050.22	1051.02	1051.02	1050.22	-81.44%
Mon 04 May 2026	0.32%	1047.22	1048.54	1048.54	1047.22	-61.02%
Tue 28 Apr 2026	3.76%	1045.20	1045.20	1045.20	1045.20	-93.5%
Mon 27 Apr 2026	-2.5%	1007.37	1007.37	1007.37	1007.37	-99.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.20%-16-7-27-NCD 940451 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!