PVM Price Volume Measure charts MFCL-9.20%-16-7-27-NCD 940451 share BSE Stock Exchange

Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Daily Support: 999.6
Daily Resistance: 999.6
5 Day Moving Average is 999.21
20 Day Moving Average is 995.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.24%	999.60	999.60	999.60	999.60	-76.76%
Tue 09 Dec 2025	-0.21%	999.25	997.20	999.25	997.20	-28.87%
Mon 08 Dec 2025	-0.57%	999.25	999.25	999.25	999.25	-92.25%
Mon 01 Dec 2025	1.01%	1001.02	1005.00	1005.00	1001.00	-80.99%
Wed 26 Nov 2025	-0%	970.14	995.00	1005.20	970.14	-61.27%
Tue 25 Nov 2025	0.39%	995.00	995.02	995.02	995.00	-93.66%
Thu 13 Nov 2025	-0.88%	991.20	991.20	991.20	991.20	-89.44%
Wed 12 Nov 2025	0.6%	1000.00	1000.00	1000.00	1000.00	-92.96%
Tue 11 Nov 2025	0.19%	994.00	994.00	994.00	994.00	-89.44%
Thu 06 Nov 2025	0.09%	992.09	992.09	992.09	992.09	-64.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.20%-16-7-27-NCD 940451 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!