PVM Price Volume Measure charts MFCL-9.20%-16-7-27-NCD 940451 share BSE Stock Exchange

Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Daily Support: 993.82
Daily Resistance: 993.82
5 Day Moving Average is 994.44
20 Day Moving Average is 1031.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.16%	993.82	993.82	993.82	993.82	-55.18%
Thu 03 Sep 2026	-1.17%	992.23	992.23	992.23	992.23	-99.1%
Tue 11 Aug 2026	1.41%	990.30	1004.00	1004.00	990.30	-13.95%
Tue 04 Aug 2026	-0.2%	990.07	990.07	990.07	990.07	-92.83%
Mon 03 Aug 2026	-0.17%	993.00	992.08	999.00	992.00	-88.35%
Mon 20 Jul 2026	1.38%	981.38	993.80	993.80	980.00	540.89%
Mon 13 Jul 2026	0.01%	980.27	980.27	980.27	980.27	-91.04%
Thu 09 Jul 2026	-8.39%	980.22	980.22	980.22	980.22	-77.59%
Tue 07 Jul 2026	3.88%	1070.00	1070.00	1070.00	1070.00	-30.09%
Thu 02 Jul 2026	-4.08%	1038.19	1030.00	1038.19	1030.00	133.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.20%-16-7-27-NCD 940451 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!