ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940451 Historical charts - MFCL-9.20%-16-7-27-NCD

Historical charts for Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1041.47
  • 12Day Average: 1038.14
  • 20Day Average: 1032.41
  • 50Day Average: 1011.54

940451 Indicators & signals

Indicator MACD (12,26,9)

1038.83, 1028.76, 8.71
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 64.7, 28.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1055.20 1055.20 to 1055.20 0.4% 0.22 times
06 Wed May 2026 1051.02 1050.22 to 1051.02 0.24% 0.64 times
04 Mon May 2026 1048.54 1047.22 to 1048.54 0.32% 1.34 times
28 Tue Apr 2026 1045.20 1045.20 to 1045.20 3.76% 0.22 times
27 Mon Apr 2026 1007.37 1007.37 to 1007.37 -2.5% 0.03 times
07 Tue Apr 2026 1033.21 1033.21 to 1033.21 -0.27% 0.22 times
23 Mon Mar 2026 1035.99 1035.99 to 1035.99 -1.13% 0.29 times
05 Thu Mar 2026 1047.80 1047.80 to 1047.80 1.41% 3.19 times
04 Wed Mar 2026 1033.20 1033.20 to 1033.22 0% 3.19 times
02 Mon Mar 2026 1033.20 1033.20 to 1033.22 -0.15% 0.32 times
27 Fri Feb 2026 1034.75 1033.27 to 1034.75 0.25% 0.54 times
24 Tue Feb 2026 1032.22 1032.22 to 1032.22 0.12% 1.6 times

Technical analysis forecast of 940451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940451 940451 at this time. Stock is rising and might rise more.

It appears as if 940451 940451 gave a large move recently.

Stock of 940451 (940451) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940451 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1059.8, for a target of 1045 or 1032.58

Tomorrow's movement Prediction of 940451 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

 

Back to top