ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940451 Historical charts - MFCL-9.20%-16-7-27-NCD

Historical charts for Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1060.71
  • 12Day Average: 1048.34
  • 20Day Average: 1042.39
  • 50Day Average: 1018.55

940451 Indicators & signals

Indicator MACD (12,26,9)

1051.95, 1039.15, 10.78
Indicator MACD is in positive zone

Indicator ADX (14)

45.08, 67.9, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1068.06 1068.06 to 1068.06 0.01% 0.24 times
12 Fri Jun 2026 1068.00 1068.00 to 1068.00 1.04% 0.21 times
08 Mon Jun 2026 1057.01 1057.01 to 1057.01 0.16% 3.45 times
01 Mon Jun 2026 1055.27 1055.27 to 1055.28 0.01% 0.69 times
27 Wed May 2026 1055.20 1055.20 to 1055.25 0% 2.76 times
15 Fri May 2026 1055.20 1055.20 to 1055.20 0.4% 0.24 times
06 Wed May 2026 1051.02 1050.22 to 1051.02 0.24% 0.69 times
04 Mon May 2026 1048.54 1047.22 to 1048.54 0.32% 1.45 times
28 Tue Apr 2026 1045.20 1045.20 to 1045.20 3.76% 0.24 times
27 Mon Apr 2026 1007.37 1007.37 to 1007.37 -2.5% 0.03 times
07 Tue Apr 2026 1033.21 1033.21 to 1033.21 -0.27% 0.24 times
23 Mon Mar 2026 1035.99 1035.99 to 1035.99 -1.13% 0.31 times

Technical analysis forecast of 940451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940451 940451 at this time. Stock is rising and might rise more.

It appears as if 940451 940451 gave a large move recently.

Stock of 940451 (940451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940451 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940451 stays above 1058.8, but if it comes below 1058.8, then a intra day sell could be more profitable.
If you take a sell trade below 1058.8, then use 1058.8 as stoploss and 1043.96 as target. However if you take a buy trade in 940451, then use 1058.8 as stoploss and 1076.6 as target.

Tomorrow's movement Prediction of 940451 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

 

Back to top