ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940451 Historical charts - MFCL-9.20%-16-7-27-NCD

Historical charts for Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.88
  • 12Day Average: 1003.56
  • 20Day Average: 1000.15
  • 50Day Average: 999.06

940451 Indicators & signals

Indicator MACD (12,26,9)

1005.54, 1001.49, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 47.5, 24.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1030.00 1029.99 to 1030.00 2.28% 5.41 times
31 Wed Dec 2025 1007.00 1007.00 to 1007.00 0.18% 1.36 times
29 Mon Dec 2025 1005.21 1005.21 to 1005.21 0.5% 0.19 times
22 Mon Dec 2025 1000.21 1000.21 to 1010.00 -0.18% 2.77 times
18 Thu Dec 2025 1002.00 1002.00 to 1002.00 0% 0.19 times
17 Wed Dec 2025 1002.00 1002.00 to 1002.00 0.18% 0.27 times
15 Mon Dec 2025 1000.20 1000.20 to 1000.22 0.06% 0.54 times
10 Wed Dec 2025 999.60 999.60 to 999.60 0.24% 0.9 times
09 Tue Dec 2025 997.20 997.20 to 999.25 -0.21% 2.74 times
08 Mon Dec 2025 999.25 999.25 to 999.25 -0.57% 0.3 times
01 Mon Dec 2025 1005.00 1001.00 to 1005.00 1.01% 0.73 times
26 Wed Nov 2025 995.00 970.14 to 1005.20 -0% 1.49 times

Technical analysis forecast of 940451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940451 940451 at this time. Stock is rising and might rise more.

It appears as if 940451 940451 gave a large move recently.

Stock of 940451 (940451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940451 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1020.5, for a target of 1010.7 or 1002.52

Tomorrow's movement Prediction of 940451 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940451 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.11

Tomorrow's movement Prediction of 940451 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

 

Back to top