ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940451 Historical charts - MFCL-9.20%-16-7-27-NCD

Historical charts for Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.21
  • 12Day Average: 996.7
  • 20Day Average: 995.33
  • 50Day Average: 996.05

940451 Indicators & signals

Indicator MACD (12,26,9)

997.14, 996.97, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 33.36, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 999.60 999.60 to 999.60 0.24% 1.02 times
09 Tue Dec 2025 997.20 997.20 to 999.25 -0.21% 3.13 times
08 Mon Dec 2025 999.25 999.25 to 999.25 -0.57% 0.34 times
01 Mon Dec 2025 1005.00 1001.00 to 1005.00 1.01% 0.84 times
26 Wed Nov 2025 995.00 970.14 to 1005.20 -0% 1.7 times
25 Tue Nov 2025 995.02 995.00 to 995.02 0.39% 0.28 times
13 Thu Nov 2025 991.20 991.20 to 991.20 -0.88% 0.46 times
12 Wed Nov 2025 1000.00 1000.00 to 1000.00 0.6% 0.31 times
11 Tue Nov 2025 994.00 994.00 to 994.00 0.19% 0.46 times
06 Thu Nov 2025 992.09 992.09 to 992.09 0.09% 1.55 times
04 Tue Nov 2025 991.21 991.21 to 991.21 -0.96% 0.93 times
31 Fri Oct 2025 1000.80 1000.80 to 1000.80 0.48% 0.53 times

Technical analysis forecast of 940451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940451 940451 at this time. Stock is rising and might rise more.

It appears as if 940451 940451 gave a large move recently.

Stock of 940451 (940451) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940451 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.8 as stoploss in an intra day sell trade for a target of 996.76. However, stock will show a bullish move above 1001.8.

Tomorrow's movement Prediction of 940451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003

Tomorrow's movement Prediction of 940451 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD

 

Back to top