Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940451 Historical charts - MFCL-9.20%-16-7-27-NCD
Historical charts for Stock 940451 - Share MFCL-9.20%-16-7-27-NCD trades in BSE
Recent prices of 940451 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Sun Feb 2026 | 1031.02 | 1028.00 to 1118.28 | 0.31% | 0.4 times |
| 27 Tue Jan 2026 | 1027.81 | 1027.81 to 1027.81 | 0% | 0.07 times |
| 22 Thu Jan 2026 | 1027.81 | 1027.81 to 1027.81 | 0% | 0.82 times |
| 13 Tue Jan 2026 | 1027.80 | 1011.50 to 1027.80 | 0.27% | 3.71 times |
| 09 Fri Jan 2026 | 1025.00 | 1025.00 to 1025.00 | 0.49% | 0.13 times |
| 07 Wed Jan 2026 | 1020.00 | 1020.00 to 1020.00 | 0% | 0.03 times |
| 05 Mon Jan 2026 | 1020.00 | 1020.00 to 1020.00 | 0.89% | 0.27 times |
| 02 Fri Jan 2026 | 1011.00 | 1007.01 to 1011.00 | -1.84% | 1.53 times |
| 01 Thu Jan 2026 | 1030.00 | 1029.99 to 1030.00 | 2.28% | 2.67 times |
| 31 Wed Dec 2025 | 1007.00 | 1007.00 to 1007.00 | 0.18% | 0.67 times |
| 29 Mon Dec 2025 | 1005.21 | 1005.21 to 1005.21 | 0.5% | 0.09 times |
| 22 Mon Dec 2025 | 1000.21 | 1000.21 to 1010.00 | -0.18% | 1.37 times |
Technical analysis forecast of 940451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940451 940451 at this time. Stock is rising and might rise more.
It appears as if 940451 940451 gave a large move recently.
Stock of 940451 (940451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940451 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940451 stays above 1027.5, but if it comes below 1027.5, then a intra day sell could be more profitable.
If you take a sell trade below 1027.5, then use 1027.5 as stoploss and 1014.92 as target. However if you take a buy trade in 940451, then use 1027.5 as stoploss and 1042.5 as target.
Tomorrow's movement Prediction of 940451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.81
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940451 Historical charts - Share MFCL-9.20%-16-7-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
