Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1050.62 and 1051.42
| Intraday Target 1 | 1049.95 |
| Intraday Target 2 | 1050.49 |
| Intraday Target 3 | 1050.7533333333 |
| Intraday Target 4 | 1051.29 |
| Intraday Target 5 | 1051.55 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1051.02 (0.24%) | 1050.22 | 1050.22 - 1051.02 | 0.639 times | Mon 04 May 2026 | 1048.54 (0.32%) | 1047.22 | 1047.22 - 1048.54 | 1.3419 times | Tue 28 April 2026 | 1045.20 (3.76%) | 1045.20 | 1045.20 - 1045.20 | 0.2236 times | Mon 27 April 2026 | 1007.37 (-2.5%) | 1007.37 | 1007.37 - 1007.37 | 0.0319 times | Tue 07 April 2026 | 1033.21 (-0.27%) | 1033.21 | 1033.21 - 1033.21 | 0.2236 times | Mon 23 March 2026 | 1035.99 (-1.13%) | 1035.99 | 1035.99 - 1035.99 | 0.2875 times | Thu 05 March 2026 | 1047.80 (1.41%) | 1047.80 | 1047.80 - 1047.80 | 3.1949 times | Wed 04 March 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 3.1949 times | Mon 02 March 2026 | 1033.20 (-0.15%) | 1033.22 | 1033.20 - 1033.22 | 0.3195 times | Fri 27 February 2026 | 1034.75 (0.25%) | 1033.27 | 1033.27 - 1034.75 | 0.5431 times | Tue 24 February 2026 | 1032.22 (0.12%) | 1032.22 | 1032.22 - 1032.22 | 1.5974 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1049.12 and 1052.92
| Weekly Target 1 | 1045.95 |
| Weekly Target 2 | 1048.49 |
| Weekly Target 3 | 1049.7533333333 |
| Weekly Target 4 | 1052.29 |
| Weekly Target 5 | 1053.55 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1051.02 (0.56%) | 1047.22 | 1047.22 - 1051.02 | 0.5004 times | Tue 28 April 2026 | 1045.20 (1.16%) | 1007.37 | 1007.37 - 1045.20 | 0.0646 times | Tue 07 April 2026 | 1033.21 (-1.39%) | 1035.99 | 1033.21 - 1035.99 | 0.1291 times | Thu 05 March 2026 | 1047.80 (1.26%) | 1033.22 | 1033.20 - 1047.80 | 1.6949 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.7829 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0404 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.7199 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2583 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 2.9863 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8232 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.2986 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1049.12 and 1052.92
| Monthly Target 1 | 1045.95 |
| Monthly Target 2 | 1048.49 |
| Monthly Target 3 | 1049.7533333333 |
| Monthly Target 4 | 1052.29 |
| Monthly Target 5 | 1053.55 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1051.02 (0.56%) | 1047.22 | 1047.22 - 1051.02 | 0.1254 times | Tue 28 April 2026 | 1045.20 (0.89%) | 1033.21 | 1007.37 - 1045.20 | 0.0303 times | Mon 23 March 2026 | 1035.99 (0.12%) | 1033.22 | 1033.20 - 1047.80 | 0.443 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.1962 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 1.3896 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.7443 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.3722 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 2.2229 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 1.0174 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 3.4587 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 8.9523 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 1029.02 and 1140.29
| Yearly Target 1 | 947.5 |
| Yearly Target 2 | 999.26 |
| Yearly Target 3 | 1058.77 |
| Yearly Target 4 | 1110.53 |
| Yearly Target 5 | 1170.04 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1051.02 (4.37%) | 1029.99 | 1007.01 - 1118.28 | 0.2305 times | Wed 31 December 2025 | 1007.00 (0%) | 957.00 | 956.20 - 1200.00 | 1.7695 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1035.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940451 is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 12 points
Upper Bollinger band is at 1054 and lower is at 1009, while middle bands are at 1020 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.41 and Mfcl9 940451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1037.07 |
| 12 day DMA | 1036.13 |
| 20 day DMA | 1031.15 |
| 35 day DMA | 1017.6 |
| 50 day DMA | 1010.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.27 | 1037.89 | 1032.56 |
| 12 day EMA | 1035.86 | 1033.11 | 1030.3 |
| 20 day EMA | 1030.12 | 1027.92 | 1025.75 |
| 35 day EMA | 1021.33 | 1019.58 | 1017.88 |
| 50 day EMA | 1011.41 | 1009.79 | 1008.21 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.07 | 1034.06 | 1033.91 |
| 12 day SMA | 1036.13 | 1034.19 | 1032.47 |
| 20 day SMA | 1031.15 | 1028.95 | 1026.78 |
| 35 day SMA | 1017.6 | 1015.91 | 1014.27 |
| 50 day SMA | 1010.17 | 1008.89 | 1007.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
