Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1009.01 and 1013
| Intraday Target 1 | 1005.68 |
| Intraday Target 2 | 1008.34 |
| Intraday Target 3 | 1009.67 |
| Intraday Target 4 | 1012.33 |
| Intraday Target 5 | 1013.66 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1007.01 - 1011.00 | 1.7729 times | Thu 01 January 2026 | 1030.00 (2.28%) | 1029.99 | 1029.99 - 1030.00 | 3.0949 times | Wed 31 December 2025 | 1007.00 (0.18%) | 1007.00 | 1007.00 - 1007.00 | 0.7776 times | Mon 29 December 2025 | 1005.21 (0.5%) | 1005.21 | 1005.21 - 1005.21 | 0.1089 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 1.5863 times | Thu 18 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1089 times | Wed 17 December 2025 | 1002.00 (0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.1555 times | Mon 15 December 2025 | 1000.20 (0.06%) | 1000.22 | 1000.20 - 1000.22 | 0.311 times | Wed 10 December 2025 | 999.60 (0.24%) | 999.60 | 999.60 - 999.60 | 0.5132 times | Tue 09 December 2025 | 997.20 (-0.21%) | 999.25 | 997.20 - 999.25 | 1.5708 times | Mon 08 December 2025 | 999.25 (-0.57%) | 999.25 | 999.25 - 999.25 | 0.1711 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1008.11 and 1032.9
| Weekly Target 1 | 990.61 |
| Weekly Target 2 | 1000.81 |
| Weekly Target 3 | 1015.4033333333 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1040.19 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 3.9195 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 1.0805 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.3919 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.536 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.286 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.678 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.4237 times | Thu 06 November 2025 | 992.09 (-0.87%) | 991.21 | 991.21 - 992.09 | 0.8475 times | Fri 31 October 2025 | 1000.80 (1.17%) | 989.21 | 989.21 - 1000.80 | 0.3814 times | Thu 23 October 2025 | 989.21 (-1.08%) | 989.21 | 989.21 - 989.21 | 0.4555 times | Thu 16 October 2025 | 1000.00 (1.13%) | 990.20 | 990.00 - 1004.50 | 7.839 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 997.51 and 1020.5
| Monthly Target 1 | 993.01 |
| Monthly Target 2 | 1002.01 |
| Monthly Target 3 | 1016.0033333333 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1038.99 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.00 (0.4%) | 1029.99 | 1007.01 - 1030.00 | 0.2547 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.2994 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1497 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.8942 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.4093 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.3914 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.6013 times | Sat 03 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 997.51 and 1020.5
| Yearly Target 1 | 993.01 |
| Yearly Target 2 | 1002.01 |
| Yearly Target 3 | 1016.0033333333 |
| Yearly Target 4 | 1025 |
| Yearly Target 5 | 1038.99 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.00 (0.4%) | 1029.99 | 1007.01 - 1030.00 | 0.0728 times | Wed 31 December 2025 | 1007.00 (0%) | 957.00 | 956.20 - 1200.00 | 1.9272 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.11
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 9 points
Upper Bollinger band is at 1018 and lower is at 985, while middle bands are at 993 and 1010
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.47 and Mfcl9 940451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1010.68 |
| 12 day DMA | 1004.89 |
| 20 day DMA | 1000.9 |
| 35 day DMA | 997.11 |
| 50 day DMA | 999.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.99 | 1012.49 | 1003.73 |
| 12 day EMA | 1006.37 | 1005.53 | 1001.08 |
| 20 day EMA | 1003.15 | 1002.32 | 999.41 |
| 35 day EMA | 1000.83 | 1000.23 | 998.48 |
| 50 day EMA | 999.25 | 998.77 | 997.5 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.68 | 1008.88 | 1003.28 |
| 12 day SMA | 1004.89 | 1003.56 | 1000.64 |
| 20 day SMA | 1000.9 | 1000.15 | 998.11 |
| 35 day SMA | 997.11 | 996.71 | 995.48 |
| 50 day SMA | 999.65 | 999.06 | 998.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
