PVM Price Volume Measure charts MFL-9.55%-19-5-31-NCD 940391 share BSE Stock Exchange

Stock 940391 - Share MFL-9.55%-19-5-31-NCD trades in BSE

Daily Support: 985.05
Daily Resistance: 985.05
5 Day Moving Average is 996.01
20 Day Moving Average is 1000.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.5%	985.05	985.05	985.05	985.05	-86.78%
Fri 19 Dec 2025	0.1%	1000.00	1000.00	1000.00	1000.00	117.38%
Thu 18 Dec 2025	0.3%	999.00	999.00	999.00	999.00	6.31%
Wed 17 Dec 2025	-0.4%	996.01	996.00	996.01	995.01	434.2%
Mon 15 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	313.61%
Fri 12 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	428.91%
Thu 11 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	24.82%
Wed 10 Dec 2025	0%	1005.00	1000.00	1005.00	1000.00	116.85%
Mon 08 Dec 2025	0%	1000.00	1000.00	1000.00	995.00	322.6%
Thu 04 Dec 2025	-0.07%	1000.00	1000.00	1000.00	996.05	296.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.55%-19-5-31-NCD 940391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!