Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1434 times | Mon 23 February 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.434 times | Fri 20 February 2026 | 1010.00 (0.77%) | 1010.00 | 1010.00 - 1010.00 | 3.3461 times | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 0.9178 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.478 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1243 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0191 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1052 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.4876 times | Thu 22 January 2026 | 995.00 (-0.5%) | 995.25 | 995.00 - 995.25 | 2.9446 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1434 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 1013 and 1017
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 0.2299 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.6213 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.0906 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0153 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.5238 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1393 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.0396 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.6258 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.3653 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 3.3491 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 3.4062 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 997.5 and 1032.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.3644 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.5288 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.4073 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2286 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.2976 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5752 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.9353 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6016 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.056 times | Sat 28 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 997.5 and 1032.5
| Yearly Target 1 | 968.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1003.3333333333 |
| Yearly Target 4 | 1026.67 |
| Yearly Target 5 | 1038.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1015.00 (1.91%) | 999.00 | 980.00 - 1015.00 | 0.3786 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.6214 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 8 points
Upper Bollinger band is at 1016 and lower is at 987, while middle bands are at 994 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.42 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1009.66 |
| 12 day DMA | 1004.19 |
| 20 day DMA | 1000.67 |
| 35 day DMA | 1001.26 |
| 50 day DMA | 1000.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.12 | 1007.68 | 1006.02 |
| 12 day EMA | 1005.8 | 1004.13 | 1002.88 |
| 20 day EMA | 1003.44 | 1002.22 | 1001.3 |
| 35 day EMA | 1001.13 | 1000.31 | 999.68 |
| 50 day EMA | 1000.02 | 999.41 | 998.94 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.66 | 1008.66 | 1006.26 |
| 12 day SMA | 1004.19 | 1002.94 | 1001.19 |
| 20 day SMA | 1000.67 | 999.92 | 999.32 |
| 35 day SMA | 1001.26 | 1000.69 | 1000.5 |
| 50 day SMA | 1000.07 | 999.61 | 999.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
