Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1004.63 and 1013.88
| Intraday Target 1 | 996.92 |
| Intraday Target 2 | 1003.08 |
| Intraday Target 3 | 1006.1666666667 |
| Intraday Target 4 | 1012.33 |
| Intraday Target 5 | 1015.42 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.25 (0.02%) | 1000.00 | 1000.00 - 1009.25 | 0.2771 times | Wed 11 November 2026 | 1009.00 (-0.3%) | 1012.00 | 1009.00 - 1012.00 | 0.3603 times | Mon 09 November 2026 | 1012.00 (0.8%) | 1012.00 | 1012.00 - 1012.00 | 0.0594 times | Fri 04 September 2026 | 1004.00 (-0.1%) | 990.04 | 990.04 - 1004.00 | 4.1568 times | Wed 02 September 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.099 times | Fri 28 August 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5344 times | Tue 25 August 2026 | 1010.00 (0.09%) | 1010.00 | 1010.00 - 1010.00 | 0.0396 times | Mon 24 August 2026 | 1009.05 (0.9%) | 1008.00 | 1008.00 - 1010.00 | 0.8116 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5629 times | Mon 10 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.099 times | Mon 03 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.004 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 998.63 and 1010.63
| Weekly Target 1 | 995.08 |
| Weekly Target 2 | 1002.17 |
| Weekly Target 3 | 1007.0833333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1019.08 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.25 (0.52%) | 1012.00 | 1000.00 - 1012.00 | 0.5394 times | Fri 04 September 2026 | 1004.00 (-1.08%) | 1005.00 | 990.04 - 1005.00 | 3.2945 times | Fri 28 August 2026 | 1015.00 (1.5%) | 1008.00 | 1008.00 - 1015.00 | 1.0726 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8348 times | Mon 03 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0031 times | Tue 14 July 2026 | 1004.00 (0.9%) | 1008.00 | 1004.00 - 1008.00 | 0.996 times | Fri 19 June 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.1716 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.6129 times | Fri 17 April 2026 | 1008.00 (1%) | 998.00 | 998.00 - 1008.00 | 0.1686 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.3065 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4045 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 998.63 and 1010.63
| Monthly Target 1 | 995.08 |
| Monthly Target 2 | 1002.17 |
| Monthly Target 3 | 1007.0833333333 |
| Monthly Target 4 | 1014.17 |
| Monthly Target 5 | 1019.08 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.25 (0.52%) | 1012.00 | 1000.00 - 1012.00 | 0.249 times | Fri 04 September 2026 | 1004.00 (-1.08%) | 1005.00 | 990.04 - 1005.00 | 1.5212 times | Fri 28 August 2026 | 1015.00 (1.1%) | 1000.00 | 1000.00 - 1015.00 | 1.8056 times | Tue 14 July 2026 | 1004.00 (0.9%) | 1008.00 | 1004.00 - 1008.00 | 0.4599 times | Fri 19 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0538 times | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.0255 times | Tue 21 April 2026 | 1025.00 (2.6%) | 998.00 | 998.00 - 1025.00 | 0.5023 times | Thu 19 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.4132 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.9566 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 4.013 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 11.5693 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 994.63 and 1039.63
| Yearly Target 1 | 959.75 |
| Yearly Target 2 | 984.5 |
| Yearly Target 3 | 1004.75 |
| Yearly Target 4 | 1029.5 |
| Yearly Target 5 | 1049.75 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.25 (1.33%) | 999.00 | 980.00 - 1025.00 | 0.6394 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.3606 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1007.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.5
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 8 points
Upper Bollinger band is at 1020 and lower is at 991, while middle bands are at 998 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.94 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1007.85 |
| 12 day DMA | 1006.44 |
| 20 day DMA | 1004.97 |
| 35 day DMA | 1004.7 |
| 50 day DMA | 1002.45 |
| 100 day DMA | 999.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.74 | 1008.49 | 1008.24 |
| 12 day EMA | 1007.16 | 1006.78 | 1006.38 |
| 20 day EMA | 1005.98 | 1005.64 | 1005.29 |
| 35 day EMA | 1004.18 | 1003.88 | 1003.58 |
| 50 day EMA | 1002.82 | 1002.56 | 1002.3 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.85 | 1009 | 1009.2 |
| 12 day SMA | 1006.44 | 1006.34 | 1005.17 |
| 20 day SMA | 1004.97 | 1004.45 | 1003.95 |
| 35 day SMA | 1004.7 | 1004.44 | 1004.18 |
| 50 day SMA | 1002.45 | 1002.27 | 1002.09 |
| 100 day SMA | 999.86 | 999.68 | 999.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
