ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940391 Historical charts - MFL-9.55%-19-5-31-NCD

Historical charts for Stock 940391 - Share MFL-9.55%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.66
  • 12Day Average: 1004.19
  • 20Day Average: 1000.67
  • 50Day Average: 1000.07

940391 Indicators & signals

Indicator MACD (12,26,9)

1005.8, 1002.49, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 43.45, 48.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1015.00 1015.00 to 1015.00 0.4% 0.14 times
23 Mon Feb 2026 1011.00 1011.00 to 1011.00 0.1% 1.43 times
20 Fri Feb 2026 1010.00 1010.00 to 1010.00 0.77% 3.35 times
10 Tue Feb 2026 1002.31 980.00 to 1005.00 -0.76% 0.92 times
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 0% 0.48 times
05 Thu Feb 2026 1010.00 1010.00 to 1010.00 1.1% 0.12 times
04 Wed Feb 2026 999.00 999.00 to 999.00 0% 0.02 times
30 Fri Jan 2026 999.00 999.00 to 999.00 0% 0.11 times
23 Fri Jan 2026 999.00 999.00 to 1000.00 0.4% 0.49 times
22 Thu Jan 2026 995.00 995.00 to 995.25 -0.5% 2.94 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.02 times

Technical analysis forecast of 940391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940391 940391 at this time. Stock is rising and might rise more.

It appears as if 940391 940391 gave a large move recently.

Stock of 940391 (940391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940391 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940391 stays above 1010.7, but if it comes below 1010.7, then a intra day sell could be more profitable.
If you take a sell trade below 1010.7, then use 1010.7 as stoploss and 1003.5 as target. However if you take a buy trade in 940391, then use 1010.7 as stoploss and 1019.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940391 Historical charts - Share MFL-9.55%-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940391 Historical charts - Share MFL-9.55%-19-5-31-NCD

 

Back to top