ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940391 Historical charts - MFL-9.55%-19-5-31-NCD

Historical charts for Stock 940391 - Share MFL-9.55%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.01
  • 12Day Average: 999.23
  • 20Day Average: 1000.76
  • 50Day Average: 997.54

940391 Indicators & signals

Indicator MACD (12,26,9)

997.77, 998.47, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 39.57, 47.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 985.05 985.05 to 985.05 -1.5% 0.04 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0.1% 0.6 times
18 Thu Dec 2025 999.00 999.00 to 999.00 0.3% 0.3 times
17 Wed Dec 2025 996.00 995.01 to 996.01 -0.4% 1.48 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 1.15 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 1.47 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.35 times
10 Wed Dec 2025 1000.00 1000.00 to 1005.00 0% 0.6 times
08 Mon Dec 2025 1000.00 995.00 to 1000.00 0% 1.17 times
04 Thu Dec 2025 1000.00 996.05 to 1000.00 -0.07% 1.1 times
03 Wed Dec 2025 1000.71 1000.00 to 1005.00 -0.92% 1.78 times
02 Tue Dec 2025 1010.00 1010.00 to 1010.00 0% 0.01 times

Technical analysis forecast for 940391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940391 940391 at this time. Stock is falling and might fall more.

It appears as if 940391 940391 gave a large move recently.

Stock of 940391 (940391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940391 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 987, for a target of 993.3 or 998.54

Tomorrow's movement Prediction of 940391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940391 Historical charts - Share MFL-9.55%-19-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940391 Historical charts - Share MFL-9.55%-19-5-31-NCD

 

Back to top