PVM Price Volume Measure charts MFL-9.25%-19-5-28-NCD 940387 share BSE Stock Exchange

Stock 940387 - Share MFL-9.25%-19-5-28-NCD trades in BSE

Daily Support: 991.09
Daily Resistance: 999.09
5 Day Moving Average is 994.35
20 Day Moving Average is 988.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.04%	991.00	991.17	999.00	991.00	228.48%
Tue 02 Jun 2026	-1.88%	984.01	981.00	984.01	981.00	294.46%
Mon 01 Jun 2026	0%	999.80	999.80	999.80	999.80	-64.86%
Fri 29 May 2026	-0.02%	982.00	999.80	999.80	980.20	102.97%
Wed 27 May 2026	0.5%	1000.00	1000.00	1000.00	1000.00	-92.83%
Wed 20 May 2026	2.05%	987.99	995.00	995.00	987.99	111.58%
Tue 19 May 2026	-0.02%	975.20	975.00	975.20	975.00	43.44%
Fri 15 May 2026	-2%	975.19	975.19	975.19	975.19	-96.41%
Thu 30 Apr 2026	0.31%	995.05	995.05	995.05	995.05	115.16%
Wed 29 Apr 2026	0.61%	992.00	992.00	992.00	992.00	-64.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.25%-19-5-28-NCD 940387 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!