PVM Price Volume Measure charts MFL-9.25%-19-5-28-NCD 940387 share BSE Stock Exchange

Stock 940387 - Share MFL-9.25%-19-5-28-NCD trades in BSE

Daily Support: 1022.5
Daily Resistance: 1027.5
5 Day Moving Average is 1005.03
20 Day Moving Average is 995.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	3.02%	1030.00	1025.00	1030.00	1025.00	-95.88%
Thu 24 Sep 2026	-0.3%	978.52	995.00	995.00	978.50	247.38%
Tue 08 Sep 2026	-0.7%	990.00	998.00	998.00	990.00	58.97%
Tue 25 Aug 2026	0.28%	1005.00	1005.00	1005.00	1005.00	-95.29%
Wed 19 Aug 2026	0.72%	1002.15	1002.15	1002.15	1002.15	488.77%
Fri 14 Aug 2026	0.3%	995.00	995.00	995.00	995.00	17.75%
Mon 10 Aug 2026	-0.3%	1000.00	992.00	1000.00	992.00	1092.27%
Fri 07 Aug 2026	0.3%	992.00	995.00	998.20	992.00	-72.92%
Wed 17 Jun 2026	0.1%	992.00	992.00	992.00	992.00	-82.34%
Wed 10 Jun 2026	-0.9%	991.01	991.01	991.01	991.01	-76.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.25%-19-5-28-NCD 940387 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!