Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 998.58 and 999.53
| Intraday Target 1 | 998.42 |
| Intraday Target 2 | 998.73 |
| Intraday Target 3 | 999.36666666667 |
| Intraday Target 4 | 999.68 |
| Intraday Target 5 | 1000.32 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.3759 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.6015 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.391 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3008 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0376 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6165 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7519 times | Tue 04 November 2025 | 999.00 (0.4%) | 998.00 | 998.00 - 999.00 | 2.9323 times | Mon 03 November 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 998.00 | 2.2406 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7519 times | Wed 15 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 1.5038 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 998.58 and 999.53
| Weekly Target 1 | 998.42 |
| Weekly Target 2 | 998.73 |
| Weekly Target 3 | 999.36666666667 |
| Weekly Target 4 | 999.68 |
| Weekly Target 5 | 1000.32 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.1639 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4328 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5836 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.8525 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3279 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.0197 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0066 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0656 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.2885 times | Fri 08 August 2025 | 975.01 (-1.51%) | 990.00 | 975.01 - 1000.00 | 3.259 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 975.00 - 999.00 | 1.5279 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 993.57 and 1004.53
| Monthly Target 1 | 991.74 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1002.7033333333 |
| Monthly Target 4 | 1006.36 |
| Monthly Target 5 | 1013.66 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.0911 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.5249 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1502 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2284 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.5729 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 1.7749 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.0323 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 2.6253 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 979.53 and 1029.54
| Yearly Target 1 | 939.68 |
| Yearly Target 2 | 969.36 |
| Yearly Target 3 | 989.68666666667 |
| Yearly Target 4 | 1019.37 |
| Yearly Target 5 | 1039.7 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.01
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 13 points
Upper Bollinger band is at 1017 and lower is at 968, while middle bands are at 980 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.43 and Mfl9 940387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1001.93 |
| 12 day DMA | 998.3 |
| 20 day DMA | 991.88 |
| 35 day DMA | 990.95 |
| 50 day DMA | 990.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1002.86 | 999.28 |
| 12 day EMA | 997.8 | 997.57 | 995.31 |
| 20 day EMA | 995.04 | 994.62 | 993 |
| 35 day EMA | 992.59 | 992.21 | 991.16 |
| 50 day EMA | 991.33 | 991.01 | 990.24 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.93 | 1002.12 | 999.91 |
| 12 day SMA | 998.3 | 995.47 | 991.3 |
| 20 day SMA | 991.88 | 991.17 | 990.62 |
| 35 day SMA | 990.95 | 990.67 | 989.29 |
| 50 day SMA | 990.61 | 990.43 | 990.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
