Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0242 times | Wed 28 October 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0508 times | Mon 26 October 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0121 times | Fri 25 September 2026 | 1025.00 (3.02%) | 1030.00 | 1025.00 - 1030.00 | 0.0169 times | Thu 24 September 2026 | 995.00 (-0.3%) | 978.52 | 978.50 - 995.00 | 1.4265 times | Tue 08 September 2026 | 998.00 (-0.7%) | 990.00 | 990.00 - 998.00 | 0.6528 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.0193 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 2.4178 times | Fri 14 August 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.4836 times | Mon 10 August 2026 | 992.00 (-0.3%) | 1000.00 | 992.00 - 1000.00 | 4.896 times | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.1112 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 992.5 and 1017.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-1.46%) | 1025.00 | 1000.00 - 1025.00 | 0.0585 times | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.4093 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.013 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 1.6255 times | Fri 14 August 2026 | 995.00 (0%) | 1000.00 | 992.00 - 1000.00 | 3.6167 times | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.1235 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.1544 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 1.7181 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.4763 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 0.8046 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 0.7559 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 992.5 and 1017.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-1.46%) | 1025.00 | 1000.00 - 1025.00 | 0.0485 times | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.1675 times | Tue 25 August 2026 | 1005.00 (1.31%) | 992.00 | 992.00 - 1005.00 | 4.4156 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 1.5917 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 1.0679 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 0.7541 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.1131 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6922 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0269 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.1225 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.7056 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 980 and 1060
| Yearly Target 1 | 916.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (1.1%) | 1000.00 | 950.00 - 1030.00 | 0.9574 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.0426 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 11 points
Upper Bollinger band is at 1021 and lower is at 979, while middle bands are at 990 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.62 and Mfl9 940387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1002.85 |
| 20 day DMA | 999.6 |
| 35 day DMA | 994.55 |
| 50 day DMA | 993.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.03 | 1008.54 | 1012.81 |
| 12 day EMA | 1004.54 | 1003.55 | 1004.19 |
| 20 day EMA | 1000.86 | 999.9 | 999.89 |
| 35 day EMA | 997.72 | 997 | 996.82 |
| 50 day EMA | 994.89 | 994.27 | 994.04 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1008.6 | 1009.6 |
| 12 day SMA | 1002.85 | 1001.26 | 1001.26 |
| 20 day SMA | 999.6 | 997.85 | 996.61 |
| 35 day SMA | 994.55 | 994.31 | 994.28 |
| 50 day SMA | 993.26 | 993.05 | 992.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
