Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0503 times | Mon 26 October 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.012 times | Fri 25 September 2026 | 1025.00 (3.02%) | 1030.00 | 1025.00 - 1030.00 | 0.0168 times | Thu 24 September 2026 | 995.00 (-0.3%) | 978.52 | 978.50 - 995.00 | 1.4142 times | Tue 08 September 2026 | 998.00 (-0.7%) | 990.00 | 990.00 - 998.00 | 0.6472 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.0192 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 2.3969 times | Fri 14 August 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.4794 times | Mon 10 August 2026 | 992.00 (-0.3%) | 1000.00 | 992.00 - 1000.00 | 4.8538 times | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.1103 times | Wed 17 June 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0719 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 987.5 and 1012.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.0423 times | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.4116 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.013 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 1.6281 times | Fri 14 August 2026 | 995.00 (0%) | 1000.00 | 992.00 - 1000.00 | 3.6226 times | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.1237 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.1547 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 1.7209 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.477 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 0.8059 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 0.7571 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 987.5 and 1012.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.0351 times | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.1691 times | Tue 25 August 2026 | 1005.00 (1.31%) | 992.00 | 992.00 - 1005.00 | 4.4215 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 1.5939 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 1.0693 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 0.7551 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.1133 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6931 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.027 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.1227 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.7066 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 960 and 1040
| Yearly Target 1 | 913.33 |
| Yearly Target 2 | 956.67 |
| Yearly Target 3 | 993.33333333333 |
| Yearly Target 4 | 1036.67 |
| Yearly Target 5 | 1073.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 1000.00 | 950.00 - 1030.00 | 0.9568 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.0432 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1003.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.75
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 12 points
Upper Bollinger band is at 1021 and lower is at 976, while middle bands are at 987 and 1010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.58 and Mfl9 940387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1001.26 |
| 20 day DMA | 997.85 |
| 35 day DMA | 994.31 |
| 50 day DMA | 993.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.54 | 1012.81 | 1006.72 |
| 12 day EMA | 1003.55 | 1004.19 | 1000.41 |
| 20 day EMA | 999.93 | 999.92 | 997.28 |
| 35 day EMA | 996.86 | 996.67 | 995 |
| 50 day EMA | 994.38 | 994.15 | 992.89 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1009.6 | 1005.03 |
| 12 day SMA | 1001.26 | 1001.26 | 998.44 |
| 20 day SMA | 997.85 | 996.61 | 995.11 |
| 35 day SMA | 994.31 | 994.28 | 993.57 |
| 50 day SMA | 993.05 | 992.75 | 992.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
