Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 993.5 and 999.7
| Intraday Target 1 | 988.87 |
| Intraday Target 2 | 991.93 |
| Intraday Target 3 | 995.06666666667 |
| Intraday Target 4 | 998.13 |
| Intraday Target 5 | 1001.27 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.2533 times | Wed 17 June 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.1652 times | Wed 10 June 2026 | 991.01 (-0.9%) | 991.01 | 991.01 - 991.01 | 0.2203 times | Mon 08 June 2026 | 1000.00 (0.89%) | 991.00 | 991.00 - 1000.00 | 0.3029 times | Wed 03 June 2026 | 991.17 (1.04%) | 991.00 | 991.00 - 999.00 | 2.522 times | Tue 02 June 2026 | 981.00 (-1.88%) | 984.01 | 981.00 - 984.01 | 3.0286 times | Mon 01 June 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2698 times | Fri 29 May 2026 | 999.80 (-0.02%) | 982.00 | 980.20 - 999.80 | 1.5584 times | Wed 27 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0551 times | Wed 20 May 2026 | 995.00 (2.05%) | 987.99 | 987.99 - 995.00 | 1.6244 times | Tue 19 May 2026 | 975.00 (-0.02%) | 975.20 | 975.00 - 975.20 | 1.1013 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 993.5 and 999.7
| Weekly Target 1 | 988.87 |
| Weekly Target 2 | 991.93 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.2376 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.297 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 3.3042 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.9159 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 1.5474 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 1.4536 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.3126 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2626 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.6068 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0625 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.0781 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 993.5 and 999.7
| Monthly Target 1 | 988.87 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 998.13 |
| Monthly Target 5 | 1001.27 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.116 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 2.9818 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 2.0005 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 1.4127 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2119 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.2967 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0505 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.2296 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 1.3219 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3784 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.5752 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 947.5 and 997.5
| Yearly Target 1 | 931.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1031.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.00 (-0.41%) | 1000.00 | 950.00 - 1000.00 | 0.572 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.428 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940387 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 14 points
Upper Bollinger band is at 1015 and lower is at 962, while middle bands are at 975 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.71 and Mfl9 940387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 993.84 |
| 12 day DMA | 991.25 |
| 20 day DMA | 988.2 |
| 35 day DMA | 992.36 |
| 50 day DMA | 990.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.43 | 992.65 | 992.97 |
| 12 day EMA | 992.21 | 991.7 | 991.65 |
| 20 day EMA | 991.57 | 991.21 | 991.13 |
| 35 day EMA | 990.51 | 990.25 | 990.15 |
| 50 day EMA | 990.89 | 990.72 | 990.67 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.84 | 991.04 | 992.6 |
| 12 day SMA | 991.25 | 991.25 | 991.25 |
| 20 day SMA | 988.2 | 988.4 | 988.3 |
| 35 day SMA | 992.36 | 991.5 | 990.59 |
| 50 day SMA | 990.44 | 990.17 | 990.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
