ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940387 Historical charts - MFL-9.25%-19-5-28-NCD

Historical charts for Stock 940387 - Share MFL-9.25%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.4
  • 12Day Average: 990.14
  • 20Day Average: 992.78
  • 50Day Average: 989.65

940387 Indicators & signals

Indicator MACD (12,26,9)

987.03, 989.27, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.12, 41.69, 43.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 986.00 986.00 to 986.00 -0.4% 0.11 times
20 Mon Apr 2026 990.00 990.00 to 990.00 4.21% 1.13 times
06 Mon Apr 2026 950.00 950.00 to 950.00 -5% 1.13 times
20 Fri Mar 2026 1000.00 1000.00 to 1000.00 0.4% 0.39 times
12 Thu Mar 2026 996.00 996.00 to 996.00 3.75% 0.57 times
12 Thu Feb 2026 960.00 960.00 to 960.00 -3.9% 0.57 times
04 Wed Feb 2026 999.00 980.00 to 999.00 0.91% 4.69 times
03 Tue Feb 2026 990.00 990.00 to 990.00 -1% 0.57 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.23 times
31 Wed Dec 2025 999.05 999.05 to 1000.00 -1.09% 0.28 times
26 Fri Dec 2025 1010.01 1010.01 to 1010.01 0.84% 0.45 times
16 Tue Dec 2025 1001.57 1000.00 to 1001.57 0.26% 0.29 times

Technical analysis forecast for 940387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940387 940387 at this time. Stock is falling and might fall more.

It appears as if 940387 940387 gave a large move recently.

Stock of 940387 (940387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940387 is bearish for shortterm, and stock might move down till 975.1 or till 958.6. Use a stoploss of 988.8 and if the stock hits stoploss, then it can shoot up till 1002.52

Tomorrow's movement Prediction of 940387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940387 Historical charts - Share MFL-9.25%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940387 Historical charts - Share MFL-9.25%-19-5-28-NCD

 

Back to top