ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940387 Historical charts - MFL-9.25%-19-5-28-NCD

Historical charts for Stock 940387 - Share MFL-9.25%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011
  • 12Day Average: 1002.85
  • 20Day Average: 999.6
  • 50Day Average: 993.26

940387 Indicators & signals

Indicator MACD (12,26,9)

1004.53, 999.19, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 44.07, 42.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1010.00 1010.00 to 1010.00 1% 0.02 times
28 Wed Oct 2026 1000.00 1000.00 to 1000.00 -2.44% 0.05 times
26 Mon Oct 2026 1025.00 1025.00 to 1025.00 0% 0.01 times
25 Fri Sep 2026 1025.00 1025.00 to 1030.00 3.02% 0.02 times
24 Thu Sep 2026 995.00 978.50 to 995.00 -0.3% 1.41 times
08 Tue Sep 2026 998.00 990.00 to 998.00 -0.7% 0.65 times
25 Tue Aug 2026 1005.00 1005.00 to 1005.00 0.28% 0.02 times
19 Wed Aug 2026 1002.15 1002.15 to 1002.15 0.72% 2.4 times
14 Fri Aug 2026 995.00 995.00 to 995.00 0.3% 0.48 times
10 Mon Aug 2026 992.00 992.00 to 1000.00 -0.3% 4.85 times
07 Fri Aug 2026 995.00 992.00 to 998.20 0.3% 0.11 times
17 Wed Jun 2026 992.00 992.00 to 992.00 0.1% 0.07 times

Technical analysis forecast of 940387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940387 940387 at this time. Stock is rising and might rise more.

It appears as if 940387 940387 gave a large move recently.

Stock of 940387 (940387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940387 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1011.2 as stoploss in an intra day sell trade for a target of 1000.93. However, stock will show a bullish move above 1011.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940387 Historical charts - Share MFL-9.25%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940387 Historical charts - Share MFL-9.25%-19-5-28-NCD

 

Back to top