PVM Price Volume Measure charts MFL-9%-19-5-27-NCD 940385 share BSE Stock Exchange

Stock 940385 - Share MFL-9%-19-5-27-NCD trades in BSE

Daily Support: 972.1
Daily Resistance: 1004.91
5 Day Moving Average is 988.14
20 Day Moving Average is 987.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.85%	955.69	988.50	988.50	955.69	-9.52%
Tue 17 Feb 2026	-1.49%	980.20	980.20	980.20	980.20	-94.88%
Mon 16 Feb 2026	0%	995.00	995.00	995.00	995.00	-74.39%
Fri 13 Feb 2026	1.32%	995.00	995.00	995.00	995.00	-18.91%
Wed 11 Feb 2026	0.1%	982.00	982.00	982.00	982.00	-97.87%
Tue 10 Feb 2026	-0.91%	981.01	981.01	981.01	981.01	-99.15%
Mon 09 Feb 2026	0.25%	980.21	990.00	995.00	980.21	31.46%
Thu 05 Feb 2026	0%	987.50	987.50	987.50	987.50	-94.02%
Fri 16 Jan 2026	0.71%	985.00	987.50	987.50	982.00	134.75%
Wed 07 Jan 2026	0%	980.51	980.51	980.51	980.51	-78.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9%-19-5-27-NCD 940385 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!