Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 989.38 and 1010.43
| Intraday Target 1 | 971.83 |
| Intraday Target 2 | 985.87 |
| Intraday Target 3 | 992.88333333333 |
| Intraday Target 4 | 1006.92 |
| Intraday Target 5 | 1013.93 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (2.15%) | 978.85 | 978.85 - 999.90 | 0.2233 times | Tue 24 March 2026 | 978.82 (0.03%) | 978.82 | 978.82 - 978.82 | 0.4963 times | Mon 23 March 2026 | 978.52 (-1.16%) | 978.52 | 978.52 - 978.52 | 0.3639 times | Tue 17 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0083 times | Mon 16 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 2.9363 times | Fri 13 March 2026 | 980.20 (-1.07%) | 980.20 | 980.20 - 980.20 | 1.2572 times | Tue 10 March 2026 | 990.80 (1.1%) | 990.00 | 990.00 - 990.80 | 0.9429 times | Mon 09 March 2026 | 980.00 (-1.01%) | 980.30 | 837.80 - 980.30 | 1.9355 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0827 times | Fri 20 February 2026 | 988.50 (0.85%) | 955.69 | 955.69 - 988.50 | 1.7535 times | Tue 17 February 2026 | 980.20 (-1.49%) | 980.20 | 980.20 - 980.20 | 0.0993 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 989.21 and 1010.59
| Weekly Target 1 | 971.39 |
| Weekly Target 2 | 985.65 |
| Weekly Target 3 | 992.77333333333 |
| Weekly Target 4 | 1007.03 |
| Weekly Target 5 | 1014.15 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.5023 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 1.365 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 1.9172 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0383 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 1.089 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 1.9363 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0537 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.3044 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.4946 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.2991 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.3949 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 918.85 and 1080.95
| Monthly Target 1 | 783.77 |
| Monthly Target 2 | 891.83 |
| Monthly Target 3 | 945.86666666667 |
| Monthly Target 4 | 1053.93 |
| Monthly Target 5 | 1107.97 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (1.15%) | 980.20 | 837.80 - 999.90 | 0.5458 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4396 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.329 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5403 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3104 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1725 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.479 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5184 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.0962 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 4.5686 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 4.014 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 918.85 and 1080.95
| Yearly Target 1 | 783.77 |
| Yearly Target 2 | 891.83 |
| Yearly Target 3 | 945.86666666667 |
| Yearly Target 4 | 1053.93 |
| Yearly Target 5 | 1107.97 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (0.49%) | 980.51 | 837.80 - 999.90 | 0.1876 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.8124 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 110 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 7 points
Upper Bollinger band is at 999 and lower is at 974, while middle bands are at 981 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.89 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 987.45 |
| 12 day DMA | 986.83 |
| 20 day DMA | 986.3 |
| 35 day DMA | 988.1 |
| 50 day DMA | 986.96 |
| 100 day DMA | 987.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.45 | 982.72 | 984.67 |
| 12 day EMA | 987.16 | 984.85 | 985.95 |
| 20 day EMA | 987.12 | 985.77 | 986.5 |
| 35 day EMA | 986.79 | 986.02 | 986.44 |
| 50 day EMA | 986.98 | 986.45 | 986.76 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.45 | 983.51 | 985.9 |
| 12 day SMA | 986.83 | 986.42 | 986.69 |
| 20 day SMA | 986.3 | 986.05 | 986.8 |
| 35 day SMA | 988.1 | 987.82 | 988.13 |
| 50 day SMA | 986.96 | 986.64 | 987.21 |
| 100 day SMA | 987.18 | 987 | 987.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
