Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (2.33%) | 1003.00 | 1003.00 - 1003.00 | 0.0823 times | Tue 09 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0914 times | Mon 08 December 2025 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0548 times | Fri 05 December 2025 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.9141 times | Thu 04 December 2025 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 1.6453 times | Wed 03 December 2025 | 993.75 (1.38%) | 981.00 | 981.00 - 993.80 | 3.309 times | Mon 01 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0914 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 2.8336 times | Thu 20 November 2025 | 989.90 (0.01%) | 989.90 | 989.90 - 989.90 | 0.0823 times | Wed 19 November 2025 | 989.80 (1.5%) | 989.80 | 989.80 - 989.80 | 0.8958 times | Mon 17 November 2025 | 975.22 (-0.52%) | 989.99 | 975.20 - 989.99 | 1.3711 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 991.6 and 1014.4
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 995.4 |
| Weekly Target 4 | 1010.6 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1201 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 3.1331 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.4897 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 1.235 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.3364 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 0.889 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.2883 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.5863 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 0.9611 times | Thu 18 September 2025 | 995.00 (1.65%) | 999.99 | 984.20 - 1007.00 | 0.9611 times | Wed 10 September 2025 | 978.81 (-1.92%) | 998.00 | 978.81 - 1000.00 | 0.6007 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 991.6 and 1014.4
| Monthly Target 1 | 972.6 |
| Monthly Target 2 | 987.8 |
| Monthly Target 3 | 995.4 |
| Monthly Target 4 | 1010.6 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (0.3%) | 980.20 | 980.20 - 1003.00 | 0.2366 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.1982 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1101 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3058 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.331 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.3384 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.9169 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.5628 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 979.25 and 1031.75
| Yearly Target 1 | 936.33 |
| Yearly Target 2 | 969.67 |
| Yearly Target 3 | 988.83333333333 |
| Yearly Target 4 | 1022.17 |
| Yearly Target 5 | 1041.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (0%) | 985.00 | 955.50 - 1008.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.2
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 8 points
Upper Bollinger band is at 1003 and lower is at 972, while middle bands are at 980 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.76 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 992.04 |
| 12 day DMA | 989.12 |
| 20 day DMA | 987.17 |
| 35 day DMA | 989.31 |
| 50 day DMA | 989.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.24 | 988.36 | 992.44 |
| 12 day EMA | 990.43 | 988.15 | 989.6 |
| 20 day EMA | 989.28 | 987.84 | 988.64 |
| 35 day EMA | 988.84 | 988.01 | 988.47 |
| 50 day EMA | 989.19 | 988.63 | 988.97 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.04 | 990.19 | 990.19 |
| 12 day SMA | 989.12 | 987.22 | 987.23 |
| 20 day SMA | 987.17 | 986.02 | 986.01 |
| 35 day SMA | 989.31 | 989.21 | 989.77 |
| 50 day SMA | 989.29 | 989.23 | 989.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
