Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.0739 times | Tue 25 August 2026 | 986.20 (-0.88%) | 986.22 | 986.20 - 986.22 | 0.7533 times | Thu 06 August 2026 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.7386 times | Tue 04 August 2026 | 986.02 (-1.89%) | 987.00 | 986.00 - 987.00 | 0.2363 times | Wed 29 July 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.0074 times | Tue 28 July 2026 | 995.00 (0.96%) | 995.00 | 995.00 - 995.00 | 0.7386 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.3693 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 4.4313 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.2157 times | Thu 02 July 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.4357 times | Tue 30 June 2026 | 996.80 (0%) | 985.20 | 985.20 - 996.80 | 0.1699 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 990.6 and 999.4
| Weekly Target 1 | 983.27 |
| Weekly Target 2 | 989.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 997.93 |
| Weekly Target 5 | 1000.87 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (0%) | 986.22 | 986.20 - 995.00 | 0.5917 times | Thu 06 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.6973 times | Wed 29 July 2026 | 1005.00 (1.98%) | 995.00 | 995.00 - 1005.00 | 0.5335 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.2641 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 3.1696 times | Fri 03 July 2026 | 995.00 (0.91%) | 985.40 | 985.20 - 996.80 | 3.3914 times | Mon 22 June 2026 | 986.00 (-0.4%) | 985.20 | 985.20 - 986.00 | 0.1268 times | Fri 19 June 2026 | 990.00 (0.49%) | 990.00 | 985.20 - 999.90 | 0.9297 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.0264 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.2694 times | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 3.2541 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 990.5 and 999.5
| Monthly Target 1 | 983 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.1416 times | Wed 29 July 2026 | 1005.00 (0.82%) | 995.00 | 985.51 - 1005.00 | 0.644 times | Tue 30 June 2026 | 996.80 (-0.31%) | 986.00 | 985.20 - 999.90 | 0.3127 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.4867 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.8305 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8685 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4659 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3487 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5726 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3289 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1827 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 916.4 and 1083.6
| Yearly Target 1 | 778.73 |
| Yearly Target 2 | 886.87 |
| Yearly Target 3 | 945.93333333333 |
| Yearly Target 4 | 1054.07 |
| Yearly Target 5 | 1113.13 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 995.00 (0%) | 980.51 | 837.80 - 1005.00 | 0.8067 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.1933 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 982, while middle bands are at 987 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.63 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 993.44 |
| 12 day DMA | 993.83 |
| 20 day DMA | 992.6 |
| 35 day DMA | 991.1 |
| 50 day DMA | 990.01 |
| 100 day DMA | 989.34 |
| 150 day DMA | 987.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.5 | 991.25 | 993.78 |
| 12 day EMA | 992.64 | 992.21 | 993.3 |
| 20 day EMA | 992.22 | 991.93 | 992.53 |
| 35 day EMA | 991.27 | 991.05 | 991.34 |
| 50 day EMA | 990.07 | 989.87 | 990.02 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.44 | 993.44 | 993.31 |
| 12 day SMA | 993.83 | 993.08 | 993.4 |
| 20 day SMA | 992.6 | 991.99 | 991.93 |
| 35 day SMA | 991.1 | 990.96 | 991.06 |
| 50 day SMA | 990.01 | 990.01 | 989.92 |
| 100 day SMA | 989.34 | 989.38 | 989.52 |
| 150 day SMA | 987.47 | ||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
