Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 982.66 and 983.16
| Intraday Target 1 | 982.27 |
| Intraday Target 2 | 982.54 |
| Intraday Target 3 | 982.77 |
| Intraday Target 4 | 983.04 |
| Intraday Target 5 | 983.27 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 1.6994 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.948 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 3.5145 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.0578 times | Wed 06 May 2026 | 995.80 (-0.22%) | 982.50 | 982.50 - 995.80 | 2.3121 times | Tue 05 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2081 times | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.0809 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.289 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.3121 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.578 times | Thu 16 April 2026 | 999.80 (0.3%) | 990.00 | 990.00 - 999.80 | 0.3468 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 973.91 and 991.41
| Weekly Target 1 | 970.94 |
| Weekly Target 2 | 976.87 |
| Weekly Target 3 | 988.43666666667 |
| Weekly Target 4 | 994.37 |
| Weekly Target 5 | 1005.94 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-0.02%) | 999.00 | 982.50 - 1000.00 | 0.4332 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1869 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0423 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.6594 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1786 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6893 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1065 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2894 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4064 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0081 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2308 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 973.91 and 991.41
| Monthly Target 1 | 970.94 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 988.43666666667 |
| Monthly Target 4 | 994.37 |
| Monthly Target 5 | 1005.94 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-1.52%) | 998.00 | 982.50 - 1000.00 | 0.4345 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.7765 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8604 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4615 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3454 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5673 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3259 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1811 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5029 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5443 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.2008 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 910.31 and 1072.51
| Yearly Target 1 | 778 |
| Yearly Target 2 | 880.41 |
| Yearly Target 3 | 940.20333333333 |
| Yearly Target 4 | 1042.61 |
| Yearly Target 5 | 1102.4 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-1.23%) | 980.51 | 837.80 - 1000.00 | 0.7428 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.2572 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1006 and lower is at 974, while middle bands are at 982 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.6 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 987.33 |
| 12 day DMA | 990.94 |
| 20 day DMA | 989.26 |
| 35 day DMA | 988.11 |
| 50 day DMA | 988.32 |
| 100 day DMA | 988.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.66 | 988.58 | 990.37 |
| 12 day EMA | 988.48 | 989.51 | 990.33 |
| 20 day EMA | 988.69 | 989.31 | 989.76 |
| 35 day EMA | 988.83 | 989.18 | 989.43 |
| 50 day EMA | 988.38 | 988.61 | 988.76 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.33 | 990.37 | 992.97 |
| 12 day SMA | 990.94 | 989.47 | 989.89 |
| 20 day SMA | 989.26 | 989.05 | 989.3 |
| 35 day SMA | 988.11 | 988.25 | 988.12 |
| 50 day SMA | 988.32 | 988.54 | 988.44 |
| 100 day SMA | 988.42 | 988.43 | 988.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
