Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 997.35 and 1002.45
| Intraday Target 1 | 993.1 |
| Intraday Target 2 | 996.5 |
| Intraday Target 3 | 998.2 |
| Intraday Target 4 | 1001.6 |
| Intraday Target 5 | 1003.3 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (1.74%) | 994.80 | 994.80 - 999.90 | 0.9243 times | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 1.637 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.9131 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 3.3853 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.0557 times | Wed 06 May 2026 | 995.80 (-0.22%) | 982.50 | 982.50 - 995.80 | 2.2272 times | Tue 05 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2004 times | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.078 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.2784 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.3007 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.5568 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 991.2 and 1008.7
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 988.27 |
| Weekly Target 3 | 994.13333333333 |
| Weekly Target 4 | 1005.77 |
| Weekly Target 5 | 1011.63 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 0.4973 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1857 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.042 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.6147 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1707 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6846 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1058 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2874 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4037 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0081 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2293 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 991.2 and 1008.7
| Monthly Target 1 | 976.63 |
| Monthly Target 2 | 988.27 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 1005.77 |
| Monthly Target 5 | 1011.63 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.4799 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.7491 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8564 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4594 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3438 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5646 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3244 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1802 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5005 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5417 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.1904 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 918.85 and 1081.05
| Yearly Target 1 | 783.7 |
| Yearly Target 2 | 891.8 |
| Yearly Target 3 | 945.9 |
| Yearly Target 4 | 1054 |
| Yearly Target 5 | 1108.1 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (0.49%) | 980.51 | 837.80 - 1000.00 | 0.7457 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.2543 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.52
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 975, while middle bands are at 983 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.53 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.15 |
| 12 day DMA | 991.2 |
| 20 day DMA | 990.31 |
| 35 day DMA | 988.47 |
| 50 day DMA | 988.52 |
| 100 day DMA | 988.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 986.66 | 988.58 |
| 12 day EMA | 990.24 | 988.48 | 989.51 |
| 20 day EMA | 989.76 | 988.69 | 989.31 |
| 35 day EMA | 989.52 | 988.91 | 989.27 |
| 50 day EMA | 988.71 | 988.25 | 988.47 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.15 | 987.33 | 990.37 |
| 12 day SMA | 991.2 | 990.94 | 989.47 |
| 20 day SMA | 990.31 | 989.26 | 989.05 |
| 35 day SMA | 988.47 | 988.11 | 988.25 |
| 50 day SMA | 988.52 | 988.32 | 988.54 |
| 100 day SMA | 988.63 | 988.42 | 988.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
