ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940385 Historical charts - MFL-9%-19-5-27-NCD

Historical charts for Stock 940385 - Share MFL-9%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.04
  • 12Day Average: 989.12
  • 20Day Average: 987.17
  • 50Day Average: 989.29

940385 Indicators & signals

Indicator MACD (12,26,9)

990.43, 988.99, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 46.1, 38.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1003.00 1003.00 to 1003.00 2.33% 0.07 times
09 Tue Dec 2025 980.20 980.20 to 980.20 -1.98% 0.08 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 1.32% 0.05 times
05 Fri Dec 2025 987.00 987.00 to 987.00 -0.3% 0.81 times
04 Thu Dec 2025 990.00 990.00 to 990.00 -0.38% 1.46 times
03 Wed Dec 2025 993.75 981.00 to 993.80 1.38% 2.93 times
01 Mon Dec 2025 980.20 980.20 to 980.20 -1.98% 0.08 times
27 Thu Nov 2025 1000.00 999.00 to 1000.00 1.02% 2.51 times
20 Thu Nov 2025 989.90 989.90 to 989.90 0.01% 0.07 times
19 Wed Nov 2025 989.80 989.80 to 989.80 1.5% 0.79 times
17 Mon Nov 2025 975.22 975.20 to 989.99 -0.52% 1.21 times
31 Fri Oct 2025 980.31 980.31 to 980.31 0.01% 0.4 times

Technical analysis forecast of 940385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940385 940385 at this time. Stock is rising and might rise more.

It appears as if 940385 940385 gave a large move recently.

Stock of 940385 (940385) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940385 stays above 997.2, but if it comes below 997.2, then a intra day sell could be more profitable.
If you take a sell trade below 997.2, then use 997.2 as stoploss and 989.34 as target. However if you take a buy trade in 940385, then use 997.2 as stoploss and 1006.5 as target.

Tomorrow's movement Prediction of 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.2

Tomorrow's movement Prediction of 940385 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

 

Back to top