ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940385 Historical charts - MFL-9%-19-5-27-NCD

Historical charts for Stock 940385 - Share MFL-9%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.2
  • 12Day Average: 988.54
  • 20Day Average: 989.18
  • 50Day Average: 989.69

940385 Indicators & signals

Indicator MACD (12,26,9)

987.65, 987.99, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 42.16, 46.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 987.50 987.50 to 987.50 0% 0.15 times
16 Fri Jan 2026 987.50 982.00 to 987.50 0.71% 6.04 times
07 Wed Jan 2026 980.51 980.51 to 980.51 0% 0.55 times
05 Mon Jan 2026 980.51 980.51 to 980.51 -1.46% 0.01 times
31 Wed Dec 2025 995.00 995.00 to 995.00 0.12% 1.1 times
29 Mon Dec 2025 993.80 993.80 to 993.80 0% 0.32 times
26 Fri Dec 2025 993.80 993.80 to 993.80 0.79% 0.49 times
23 Tue Dec 2025 986.05 986.05 to 990.00 -0.78% 0.26 times
22 Mon Dec 2025 993.80 993.80 to 993.80 1.36% 0.1 times
18 Thu Dec 2025 980.50 980.50 to 980.51 0% 0.55 times
17 Wed Dec 2025 980.50 980.20 to 980.50 -2.24% 0.58 times
10 Wed Dec 2025 1003.00 1003.00 to 1003.00 2.33% 0.1 times

Technical analysis forecast for 940385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940385 940385 at this time. Stock is falling and might fall more.

It appears as if 940385 940385 gave a large move recently.

Stock of 940385 (940385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940385 is bearish for shortterm, and stock might move down till 980.8 or till 972.2. Use a stoploss of 987.93 and if the stock hits stoploss, then it can shoot up till 995.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

 

Back to top