ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940385 Historical charts - MFL-9%-19-5-27-NCD

Historical charts for Stock 940385 - Share MFL-9%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.14
  • 12Day Average: 986.89
  • 20Day Average: 987.72
  • 50Day Average: 987.6
  • 100Day Average: 986.64

940385 Indicators & signals

Indicator MACD (12,26,9)

987.55, 987.77, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.2, 31.55, 49.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 988.50 955.69 to 988.50 0.85% 1.78 times
17 Tue Feb 2026 980.20 980.20 to 980.20 -1.49% 0.1 times
16 Mon Feb 2026 995.00 995.00 to 995.00 0% 0.5 times
13 Fri Feb 2026 995.00 995.00 to 995.00 1.32% 1.59 times
11 Wed Feb 2026 982.00 982.00 to 982.00 0.1% 0.04 times
10 Tue Feb 2026 981.01 981.01 to 981.01 -0.91% 0.02 times
09 Mon Feb 2026 990.00 980.21 to 995.00 0.25% 2.58 times
05 Thu Feb 2026 987.50 987.50 to 987.50 0% 0.12 times
16 Fri Jan 2026 987.50 982.00 to 987.50 0.71% 4.61 times
07 Wed Jan 2026 980.51 980.51 to 980.51 0% 0.42 times
05 Mon Jan 2026 980.51 980.51 to 980.51 -1.46% 0.01 times
31 Wed Dec 2025 995.00 995.00 to 995.00 0.12% 0.84 times

Technical analysis forecast of 940385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940385 940385 at this time. Stock is rising and might rise more.

It appears as if 940385 940385 gave a large move recently.

Stock of 940385 (940385) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940385 is bullish for shortterm, and stock might move up till 994.4 or till 1002.5. Use a stoploss of 987.69 and if this stock hits its stoploss, then it can fall down till 980.94

Tomorrow's movement Prediction of 940385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940385 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940385 Historical charts - Share MFL-9%-19-5-27-NCD

 

Back to top