PVM Price Volume Measure charts MMFL-12-11-26-NCD 940353 share BSE Stock Exchange

Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Daily Support: 1109
Daily Resistance: 1109
5 Day Moving Average is 1104.44
20 Day Moving Average is 1091.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.54%	1109.00	1109.00	1109.00	1109.00	-92.15%
Tue 18 Aug 2026	0.25%	1110.80	1103.00	1110.80	1103.00	64.92%
Thu 13 Aug 2026	-0.43%	1100.20	1100.20	1100.20	1100.20	-84.29%
Mon 10 Aug 2026	0%	1103.00	1105.00	1105.00	1103.00	-89.79%
Fri 07 Aug 2026	0.5%	1105.00	1105.00	1105.00	1105.00	-72.51%
Thu 06 Aug 2026	-0.5%	1099.47	1099.47	1099.47	1099.47	-92.15%
Wed 05 Aug 2026	0%	1105.00	1105.00	1105.00	1105.00	-96.07%
Tue 04 Aug 2026	0%	1105.00	1105.00	1105.00	1105.00	-94.5%
Wed 29 Jul 2026	-0.25%	1105.00	1105.00	1105.00	1105.00	-85.86%
Mon 27 Jul 2026	0.71%	1107.80	1107.80	1107.80	1107.80	-29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MMFL-12-11-26-NCD 940353 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!