ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940353 Historical charts - MMFL-12-11-26-NCD

Historical charts for Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.86
  • 12Day Average: 1037.04
  • 20Day Average: 1037.33
  • 50Day Average: 1021.37
  • 100Day Average: 999.96

940353 Indicators & signals

Indicator MACD (12,26,9)

1035.94, 1031.91, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.25, 23.65, 42.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1036.21 1036.21 to 1036.21 3.62% 1.2 times
27 Fri Feb 2026 1000.00 1000.00 to 1056.80 -5.37% 2.18 times
26 Thu Feb 2026 1056.80 1056.80 to 1056.80 1.57% 0.48 times
24 Tue Feb 2026 1040.51 1040.51 to 1055.80 -1.45% 1.18 times
23 Mon Feb 2026 1055.80 1055.80 to 1055.80 1.47% 0.06 times
20 Fri Feb 2026 1040.50 1040.50 to 1040.50 0% 1 times
18 Wed Feb 2026 1040.50 1040.50 to 1040.50 0.28% 0.4 times
11 Wed Feb 2026 1037.60 1037.60 to 1037.60 0.2% 0.24 times
09 Mon Feb 2026 1035.50 1035.50 to 1035.50 0% 0.2 times
05 Thu Feb 2026 1035.50 1035.50 to 1050.00 0% 3.2 times
04 Wed Feb 2026 1035.50 1035.50 to 1053.13 0.53% 1.06 times
02 Mon Feb 2026 1030.00 1030.00 to 1030.00 -1.62% 1 times

Technical analysis forecast of 940353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940353 940353 at this time. Stock is rising and might rise more.

It appears as if 940353 940353 gave a large move recently.

Stock of 940353 (940353) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940353 is bullish for shortterm, and stock might move up till 1046.8 or till 1062. Use a stoploss of 1034.18 and if this stock hits its stoploss, then it can fall down till 1021.55

Tomorrow's movement Prediction of 940353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

 

Back to top