ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940353 Historical charts - MMFL-12-11-26-NCD

Historical charts for Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.39
  • 12Day Average: 1016.83
  • 20Day Average: 1015.72
  • 50Day Average: 1000.88

940353 Indicators & signals

Indicator MACD (12,26,9)

1018.27, 1012.39, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 39.22, 36.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.06 times
15 Mon Dec 2025 1020.00 1020.00 to 1020.00 -1.45% 0.06 times
12 Fri Dec 2025 1034.96 1034.96 to 1034.96 1.47% 0.61 times
09 Tue Dec 2025 1020.00 1015.00 to 1020.00 0.29% 5.4 times
05 Fri Dec 2025 1017.00 1017.00 to 1017.00 0% 0.19 times
04 Thu Dec 2025 1017.00 1017.00 to 1017.00 0% 0.18 times
01 Mon Dec 2025 1017.00 1017.00 to 1017.00 0% 0.48 times
27 Thu Nov 2025 1017.00 1017.00 to 1017.00 -0.08% 0.6 times
21 Fri Nov 2025 1017.80 1002.20 to 1017.80 1.56% 1.74 times
20 Thu Nov 2025 1002.20 1002.20 to 1002.20 -1.63% 0.3 times
18 Tue Nov 2025 1018.80 1018.80 to 1018.80 1.86% 0.44 times
17 Mon Nov 2025 1000.20 1000.20 to 1000.20 0% 0.3 times

Technical analysis forecast of 940353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940353 940353 at this time. Stock is rising and might rise more.

It appears as if 940353 940353 gave a large move recently.

Stock of 940353 (940353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940353 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1022.4 as stoploss in an intra day sell trade for a target of 1014.86. However, stock will show a bullish move above 1022.4.

Tomorrow's movement Prediction of 940353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

 

Back to top