ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940353 Historical charts - MMFL-12-11-26-NCD

Historical charts for Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1066.59
  • 12Day Average: 1049.98
  • 20Day Average: 1045.47
  • 50Day Average: 1028.73
  • 100Day Average: 1005.9

940353 Indicators & signals

Indicator MACD (12,26,9)

1053.82, 1043.36, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 29.04, 38.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1072.00 1072.00 to 1072.00 0% 0.01 times
16 Thu Apr 2026 1072.00 1045.00 to 1072.00 1.04% 6.79 times
15 Wed Apr 2026 1061.00 1061.00 to 1061.00 -0.18% 0.05 times
09 Thu Apr 2026 1062.96 1062.00 to 1065.00 -0.19% 0.74 times
01 Wed Apr 2026 1065.00 1037.00 to 1065.00 2.7% 1.09 times
30 Mon Mar 2026 1036.99 1036.99 to 1036.99 0.08% 0.05 times
11 Wed Mar 2026 1036.21 1036.21 to 1036.21 3.62% 0.3 times
27 Fri Feb 2026 1000.00 1000.00 to 1056.80 -5.37% 0.55 times
26 Thu Feb 2026 1056.80 1056.80 to 1056.80 1.57% 0.12 times
24 Tue Feb 2026 1040.51 1040.51 to 1055.80 -1.45% 0.3 times
23 Mon Feb 2026 1055.80 1055.80 to 1055.80 1.47% 0.02 times
20 Fri Feb 2026 1040.50 1040.50 to 1040.50 0% 0.25 times

Technical analysis forecast of 940353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940353 940353 at this time. Stock is rising and might rise more.

It appears as if 940353 940353 gave a large move recently.

Stock of 940353 (940353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940353 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940353 stays above 1063.8, but if it comes below 1063.8, then a intra day sell could be more profitable.
If you take a sell trade below 1063.8, then use 1063.8 as stoploss and 1047.29 as target. However if you take a buy trade in 940353, then use 1063.8 as stoploss and 1083.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

 

Back to top