ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940353 Historical charts - MMFL-12-11-26-NCD

Historical charts for Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.16
  • 12Day Average: 1012.88
  • 20Day Average: 1011.75
  • 50Day Average: 997.89

940353 Indicators & signals

Indicator MACD (12,26,9)

1013.41, 1008.35, 5.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 35.56, 33.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1017.00 1017.00 to 1017.00 0% 0.44 times
04 Thu Dec 2025 1017.00 1017.00 to 1017.00 0% 0.41 times
01 Mon Dec 2025 1017.00 1017.00 to 1017.00 0% 1.09 times
27 Thu Nov 2025 1017.00 1017.00 to 1017.00 -0.08% 1.36 times
21 Fri Nov 2025 1017.80 1002.20 to 1017.80 1.56% 3.96 times
20 Thu Nov 2025 1002.20 1002.20 to 1002.20 -1.63% 0.68 times
18 Tue Nov 2025 1018.80 1018.80 to 1018.80 1.86% 1 times
17 Mon Nov 2025 1000.20 1000.20 to 1000.20 0% 0.68 times
14 Fri Nov 2025 1000.20 1000.20 to 1000.20 -1.54% 0.14 times
12 Wed Nov 2025 1015.80 1000.20 to 1015.80 0% 0.27 times
10 Mon Nov 2025 1015.80 1000.20 to 1015.80 0% 0.41 times
07 Fri Nov 2025 1015.80 995.20 to 1015.80 0.08% 0.82 times

Technical analysis forecast of 940353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940353 940353 at this time. Stock is rising and might rise more.

It appears as if 940353 940353 gave a large move recently.

Stock of 940353 (940353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940353 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.3 as stoploss in an intra day sell trade for a target of 1010.59. However, stock will show a bullish move above 1018.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

 

Back to top