ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940353 Historical charts - MMFL-12-11-26-NCD

Historical charts for Stock 940353 - Share MMFL-12-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1074.8
  • 12Day Average: 1072.91
  • 20Day Average: 1060.34
  • 50Day Average: 1039.36
  • 100Day Average: 1014.48

940353 Indicators & signals

Indicator MACD (12,26,9)

1073.52, 1059.25, 11.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.13, 47.21, 40.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1100.00 1096.50 to 1100.00 0.36% 0.23 times
22 Wed Jul 2026 1096.00 1096.00 to 1096.50 0.5% 1.25 times
10 Fri Jul 2026 1090.50 1090.50 to 1090.50 0.28% 0.06 times
30 Tue Jun 2026 1087.50 1087.50 to 1087.50 8.75% 0.17 times
29 Mon Jun 2026 1000.00 1000.00 to 1000.00 -7.62% 0.57 times
23 Tue Jun 2026 1082.50 1082.50 to 1082.50 0.37% 0.14 times
08 Mon Jun 2026 1078.50 1078.50 to 1078.50 0.61% 0.06 times
19 Tue May 2026 1072.00 1072.00 to 1072.00 0% 0.06 times
17 Fri Apr 2026 1072.00 1072.00 to 1072.00 0% 0.01 times
16 Thu Apr 2026 1072.00 1045.00 to 1072.00 1.04% 7.64 times
15 Wed Apr 2026 1061.00 1061.00 to 1061.00 -0.18% 0.06 times
09 Thu Apr 2026 1062.96 1062.00 to 1065.00 -0.19% 0.83 times

Technical analysis forecast of 940353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940353 940353 at this time. Stock is rising and might rise more.

It appears as if 940353 940353 gave a large move recently.

Stock of 940353 (940353) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940353 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940353 stays above 1091.9, but if it comes below 1091.9, then a intra day sell could be more profitable.
If you take a sell trade below 1091.9, then use 1091.9 as stoploss and 1064.52 as target. However if you take a buy trade in 940353, then use 1091.9 as stoploss and 1124.7 as target.

Tomorrow's movement Prediction of 940353 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940353 Historical charts - Share MMFL-12-11-26-NCD

 

Back to top