ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl12

Strong intraday Stock price targets for Mmfl12 are 1098.25 and 1101.75

Intraday Target 11095.33
Intraday Target 21097.67
Intraday Target 31098.8333333333
Intraday Target 41101.17
Intraday Target 51102.33

Daily price and volume Mmfl 12

Date Closing Open Range Volume
Thu 23 July 2026 1100.00 (0.36%) 1096.50 1096.50 - 1100.00 0.2236 times
Wed 22 July 2026 1096.00 (0.5%) 1096.50 1096.00 - 1096.50 1.2297 times
Fri 10 July 2026 1090.50 (0.28%) 1090.50 1090.50 - 1090.50 0.0559 times
Tue 30 June 2026 1087.50 (8.75%) 1087.50 1087.50 - 1087.50 0.1677 times
Mon 29 June 2026 1000.00 (-7.62%) 1000.00 1000.00 - 1000.00 0.559 times
Tue 23 June 2026 1082.50 (0.37%) 1082.50 1082.50 - 1082.50 0.1397 times
Mon 08 June 2026 1078.50 (0.61%) 1078.50 1078.50 - 1078.50 0.0559 times
Tue 19 May 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0559 times
Fri 17 April 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0056 times
Thu 16 April 2026 1072.00 (1.04%) 1062.00 1045.00 - 1072.00 7.507 times
Wed 15 April 2026 1061.00 (-0.18%) 1061.00 1061.00 - 1061.00 0.0559 times

 Daily chart Mmfl12

Weekly price and charts Mmfl12

Strong weekly Stock price targets for Mmfl12 940353 are 1098 and 1102

Weekly Target 11094.67
Weekly Target 21097.33
Weekly Target 31098.6666666667
Weekly Target 41101.33
Weekly Target 51102.67

Weekly price and volumes for Mmfl 12

Date Closing Open Range Volume
Thu 23 July 2026 1100.00 (0.87%) 1096.50 1096.00 - 1100.00 1.033 times
Fri 10 July 2026 1090.50 (0.74%) 1000.00 1000.00 - 1090.50 0.5562 times
Tue 23 June 2026 1082.50 (0.98%) 1078.50 1078.50 - 1082.50 0.1391 times
Tue 19 May 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0397 times
Fri 17 April 2026 1072.00 (0.85%) 1061.00 1045.00 - 1072.00 5.3794 times
Thu 09 April 2026 1062.96 (2.58%) 1036.99 1036.99 - 1065.00 1.474 times
Wed 11 March 2026 1036.21 (3.62%) 1036.21 1036.21 - 1036.21 0.2384 times
Fri 27 February 2026 1000.00 (-3.89%) 1055.80 1000.00 - 1056.80 0.7747 times
Fri 20 February 2026 1040.50 (0.28%) 1040.50 1040.50 - 1040.50 0.2781 times
Wed 11 February 2026 1037.60 (0.2%) 1035.50 1035.50 - 1037.60 0.0874 times
Thu 05 February 2026 1035.50 (-1.1%) 1030.00 1030.00 - 1053.13 1.0449 times

 weekly chart Mmfl12

Monthly price and charts Mmfl12

Strong monthly Stock price targets for Mmfl12 940353 are 1095.25 and 1104.75

Monthly Target 11087.33
Monthly Target 21093.67
Monthly Target 31096.8333333333
Monthly Target 41103.17
Monthly Target 51106.33

Monthly price and volumes Mmfl 12

Date Closing Open Range Volume
Thu 23 July 2026 1100.00 (1.15%) 1090.50 1090.50 - 1100.00 0.5043 times
Tue 30 June 2026 1087.50 (1.45%) 1078.50 1000.00 - 1087.50 0.3082 times
Tue 19 May 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0187 times
Fri 17 April 2026 1072.00 (3.38%) 1037.00 1037.00 - 1072.00 3.2032 times
Mon 30 March 2026 1036.99 (3.7%) 1036.21 1036.21 - 1036.99 0.1307 times
Fri 27 February 2026 1000.00 (-4.49%) 1030.00 1000.00 - 1056.80 1.0273 times
Thu 29 January 2026 1047.00 (2.65%) 1022.50 1022.50 - 1048.00 0.9376 times
Wed 24 December 2025 1020.00 (0.29%) 1017.00 1015.00 - 1034.96 2.1741 times
Thu 27 November 2025 1017.00 (0.21%) 1015.00 995.20 - 1018.80 1.4998 times
Wed 29 October 2025 1014.90 (0.49%) 1020.00 1014.90 - 1020.00 0.1961 times
Tue 30 September 2025 1010.00 (1.51%) 995.00 975.00 - 1010.00 3.8513 times

 monthly chart Mmfl12

Yearly price and charts Mmfl12

Strong yearly Stock price targets for Mmfl12 940353 are 1050 and 1150

Yearly Target 1966.67
Yearly Target 21033.33
Yearly Target 31066.6666666667
Yearly Target 41133.33
Yearly Target 51166.67

Yearly price and volumes Mmfl 12

Date Closing Open Range Volume
Thu 23 July 2026 1100.00 (7.84%) 1022.50 1000.00 - 1100.00 0.3744 times
Wed 24 December 2025 1020.00 (0%) 951.00 922.00 - 1034.96 1.6256 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mmfl12

Tomorrow's movement Prediction of Mmfl 12 940353 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1073.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl 12 940353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmfl 12 940353 is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1061 and price is deviating by 28 points

Upper Bollinger band is at 1116 and lower is at 1006, while middle bands are at 1033 and 1088

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl12 (940353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmfl12 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mmfl12 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl12 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mmfl12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.1 and Mmfl12 940353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl12 940353 stock. Volume based technical analysis of Mmfl12 940353 stock is negative.

Mmfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 12 940353

DMA (daily moving average) of Mmfl 12 940353

DMA period DMA value
5 day DMA 1074.8
12 day DMA 1072.91
20 day DMA 1060.34
35 day DMA 1049.81
50 day DMA 1039.36
100 day DMA 1014.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 12 940353

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.541079.811071.72
12 day EMA1073.521068.711063.75
20 day EMA1064.521060.791057.09
35 day EMA1052.191049.371046.63
50 day EMA1040.781038.361036.01

SMA (simple moving average) of Mmfl 12 940353

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.81071.31067.8
12 day SMA1072.9110701065.08
20 day SMA1060.341057.361054.44
35 day SMA1049.811047.961045.78
50 day SMA1039.361037.661036.04
100 day SMA1014.481013.231011.94
150 day SMA
200 day SMA

Videos related to: Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top