PVM Price Volume Measure charts EFSL-10.04%-24-1-30-NCD 940107 share BSE Stock Exchange

Stock 940107 - Share EFSL-10.04%-24-1-30-NCD trades in BSE

Daily Support: 999.85
Daily Resistance: 999.85
5 Day Moving Average is 993.85
20 Day Moving Average is 986.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.1%	999.85	999.85	999.85	999.85	-84.17%
Wed 03 Dec 2025	-1.08%	996.99	989.02	996.99	989.01	264.05%
Tue 02 Dec 2025	0.03%	999.80	999.80	999.80	999.80	-93.67%
Thu 27 Nov 2025	1.88%	999.50	999.50	999.50	999.50	96.91%
Wed 26 Nov 2025	-1.4%	981.10	981.10	981.10	981.10	26.63%
Mon 24 Nov 2025	0.81%	995.00	995.00	995.00	995.00	-93.04%
Wed 19 Nov 2025	-0.2%	987.00	987.00	987.00	987.00	371.69%
Tue 18 Nov 2025	-0.1%	989.00	989.00	989.00	989.00	62.72%
Mon 17 Nov 2025	-0.97%	996.88	990.00	996.88	971.00	311.54%
Fri 14 Nov 2025	0.97%	985.10	999.65	999.85	985.10	305.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EFSL-10.04%-24-1-30-NCD 940107 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!