ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940107 Historical charts - EFSL-10.04%-24-1-30-NCD

Historical charts for Stock 940107 - Share EFSL-10.04%-24-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.4
  • 12Day Average: 994.23
  • 20Day Average: 993.84
  • 50Day Average: 994.85
  • 100Day Average: 994.05
  • 150Day Average: 990.15

940107 Indicators & signals

Indicator MACD (12,26,9)

992.72, 993.95, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 22.81, 45.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 995.00 985.00 to 995.00 1.02% 0.5 times
18 Fri Sep 2026 985.00 985.00 to 989.00 0% 0.82 times
17 Thu Sep 2026 985.00 985.00 to 985.00 -1.5% 0.56 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 -0.2% 2.74 times
28 Fri Aug 2026 1002.00 1002.00 to 1002.00 -0.3% 0.05 times
26 Wed Aug 2026 1005.00 1005.00 to 1005.00 3.08% 0.11 times
21 Fri Aug 2026 975.00 975.00 to 1000.00 -2.01% 1.64 times
20 Thu Aug 2026 995.00 915.00 to 1000.00 3.32% 1.74 times
13 Thu Aug 2026 963.00 963.00 to 963.00 -5.93% 0.23 times
28 Tue Jul 2026 1023.70 1023.70 to 1027.70 2.17% 1.09 times
22 Wed Jul 2026 1002.00 995.00 to 1002.00 0.2% 1.01 times
17 Fri Jul 2026 1000.00 1000.00 to 1000.00 5.26% 0.1 times

Technical analysis forecast of 940107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940107 940107 at this time. Stock is rising and might rise more.

It appears as if 940107 940107 gave a large move recently.

Stock of 940107 (940107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940107 is bullish for shortterm, and stock might move up till 1009.2 or till 1028. Use a stoploss of 993.54 and if this stock hits its stoploss, then it can fall down till 977.88

Tomorrow's movement Prediction of 940107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

 

Back to top