ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940107 Historical charts - EFSL-10.04%-24-1-30-NCD

Historical charts for Stock 940107 - Share EFSL-10.04%-24-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.39
  • 12Day Average: 992.76
  • 20Day Average: 994.71
  • 50Day Average: 990.38
  • 100Day Average: 983.68

940107 Indicators & signals

Indicator MACD (12,26,9)

993.68, 993.03, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

39.77, 24.51, 56.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1005.00 1005.00 to 1005.00 2.03% 0.05 times
21 Wed Jan 2026 985.00 925.00 to 990.00 -1.65% 0.38 times
07 Wed Jan 2026 1001.55 1001.55 to 1001.55 2.68% 3.46 times
05 Mon Jan 2026 975.40 975.30 to 1001.55 -2.46% 2.49 times
02 Fri Jan 2026 1000.00 1000.00 to 1000.00 2.04% 0.53 times
01 Thu Jan 2026 980.00 980.00 to 980.00 -2% 0.57 times
31 Wed Dec 2025 1000.00 995.00 to 1000.00 1.1% 0.25 times
30 Tue Dec 2025 989.09 980.00 to 998.00 -0.89% 0.61 times
26 Fri Dec 2025 998.00 998.00 to 998.00 -0.19% 0.38 times
24 Wed Dec 2025 999.85 997.00 to 999.85 2.08% 1.3 times
22 Mon Dec 2025 979.50 977.00 to 981.00 -2.02% 0.02 times
19 Fri Dec 2025 999.70 999.70 to 999.70 -0.01% 0.04 times

Technical analysis forecast of 940107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940107 940107 at this time. Stock is rising and might rise more.

It appears as if 940107 940107 gave a large move recently.

Stock of 940107 (940107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940107 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940107 stays above 1001.8, but if it comes below 1001.8, then a intra day sell could be more profitable.
If you take a sell trade below 1001.8, then use 1001.8 as stoploss and 993.42 as target. However if you take a buy trade in 940107, then use 1001.8 as stoploss and 1011.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

 

Back to top