ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940107 Historical charts - EFSL-10.04%-24-1-30-NCD

Historical charts for Stock 940107 - Share EFSL-10.04%-24-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.85
  • 12Day Average: 992.49
  • 20Day Average: 986.93
  • 50Day Average: 988.6

940107 Indicators & signals

Indicator MACD (12,26,9)

992.72, 990.04, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 40.97, 42.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 999.85 999.85 to 999.85 1.1% 0.07 times
03 Wed Dec 2025 989.02 989.01 to 996.99 -1.08% 1.63 times
02 Tue Dec 2025 999.80 999.80 to 999.80 0.03% 0.03 times
27 Thu Nov 2025 999.50 999.50 to 999.50 1.88% 0.88 times
26 Wed Nov 2025 981.10 981.10 to 981.10 -1.4% 0.57 times
24 Mon Nov 2025 995.00 995.00 to 995.00 0.81% 0.03 times
19 Wed Nov 2025 987.00 987.00 to 987.00 -0.2% 2.11 times
18 Tue Nov 2025 989.00 989.00 to 989.00 -0.1% 0.73 times
17 Mon Nov 2025 990.00 971.00 to 996.88 -0.97% 1.84 times
14 Fri Nov 2025 999.65 985.10 to 999.85 0.97% 1.82 times
07 Fri Nov 2025 990.00 990.00 to 990.00 0% 0.37 times
06 Thu Nov 2025 990.00 987.00 to 990.00 -0.8% 0.91 times

Technical analysis forecast of 940107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940107 940107 at this time. Stock is rising and might rise more.

It appears as if 940107 940107 gave a large move recently.

Stock of 940107 (940107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940107 is bullish for shortterm, and stock might move up till 1011.9 or till 1037. Use a stoploss of 991.01 and if this stock hits its stoploss, then it can fall down till 970.13

Tomorrow's movement Prediction of 940107 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940107 Historical charts - Share EFSL-10.04%-24-1-30-NCD

 

Back to top