Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940107
- 940107 Experts view
- Tomorrow's Movement 940107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 999.85 and 999.85
| Intraday Target 1 | 999.85 |
| Intraday Target 2 | 999.85 |
| Intraday Target 3 | 999.85 |
| Intraday Target 4 | 999.85 |
| Intraday Target 5 | 999.85 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (1.1%) | 999.85 | 999.85 - 999.85 | 0.073 times | Wed 03 December 2025 | 989.02 (-1.08%) | 996.99 | 989.01 - 996.99 | 1.6788 times | Tue 02 December 2025 | 999.80 (0.03%) | 999.80 | 999.80 - 999.80 | 0.0292 times | Thu 27 November 2025 | 999.50 (1.88%) | 999.50 | 999.50 - 999.50 | 0.908 times | Wed 26 November 2025 | 981.10 (-1.4%) | 981.10 | 981.10 - 981.10 | 0.5839 times | Mon 24 November 2025 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.0321 times | Wed 19 November 2025 | 987.00 (-0.2%) | 987.00 | 987.00 - 987.00 | 2.1752 times | Tue 18 November 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.7504 times | Mon 17 November 2025 | 990.00 (-0.97%) | 996.88 | 971.00 - 996.88 | 1.8978 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.8715 times | Fri 07 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3796 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 994.43 and 1005.27
| Weekly Target 1 | 985.4 |
| Weekly Target 2 | 992.62 |
| Weekly Target 3 | 996.23666666667 |
| Weekly Target 4 | 1003.46 |
| Weekly Target 5 | 1007.08 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.1228 times | Thu 27 November 2025 | 999.50 (1.27%) | 995.00 | 981.10 - 999.50 | 0.9608 times | Wed 19 November 2025 | 987.00 (-1.27%) | 996.88 | 971.00 - 996.88 | 3.0407 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.1798 times | Fri 07 November 2025 | 990.00 (-0.19%) | 998.80 | 987.00 - 998.80 | 1.4301 times | Thu 23 October 2025 | 991.90 (1.21%) | 991.80 | 991.00 - 994.00 | 0.0479 times | Fri 10 October 2025 | 980.00 (-1.9%) | 900.00 | 900.00 - 991.00 | 1.6105 times | Wed 01 October 2025 | 999.00 (0%) | 989.90 | 988.00 - 999.00 | 0.0202 times | Thu 25 September 2025 | 999.00 (1.72%) | 1002.00 | 986.50 - 1002.00 | 0.2393 times | Thu 18 September 2025 | 982.10 (-0.8%) | 981.01 | 981.01 - 990.00 | 0.3479 times | Thu 11 September 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 1.8406 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 994.43 and 1005.27
| Monthly Target 1 | 985.4 |
| Monthly Target 2 | 992.62 |
| Monthly Target 3 | 996.23666666667 |
| Monthly Target 4 | 1003.46 |
| Monthly Target 5 | 1007.08 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 0.4552 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 2.4369 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.9178 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.8005 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.4246 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.9021 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1574 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.7624 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.3014 times | Fri 28 March 2025 | 952.34 (-2.84%) | 980.50 | 887.10 - 986.50 | 0.8417 times | Fri 28 February 2025 | 980.20 (1.05%) | 968.00 | 945.10 - 988.20 | 0.3335 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940107 are 943.48 and 1058.38
| Yearly Target 1 | 848.08 |
| Yearly Target 2 | 923.97 |
| Yearly Target 3 | 962.98333333333 |
| Yearly Target 4 | 1038.87 |
| Yearly Target 5 | 1077.88 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (0%) | 945.10 | 887.10 - 1002.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 940107 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 21 points
Upper Bollinger band is at 1029 and lower is at 946, while middle bands are at 967 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.37 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.85 |
| 12 day DMA | 992.49 |
| 20 day DMA | 986.93 |
| 35 day DMA | 988.45 |
| 50 day DMA | 988.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.08 | 992.7 | 994.54 |
| 12 day EMA | 992.72 | 991.42 | 991.86 |
| 20 day EMA | 990.92 | 989.98 | 990.08 |
| 35 day EMA | 988.74 | 988.09 | 988.04 |
| 50 day EMA | 987.51 | 987.01 | 986.93 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.85 | 992.88 | 992.48 |
| 12 day SMA | 992.49 | 992.34 | 993.15 |
| 20 day SMA | 986.93 | 986.89 | 986.84 |
| 35 day SMA | 988.45 | 988.46 | 988.8 |
| 50 day SMA | 988.6 | 987.8 | 987.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
