Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940107
- 940107 Experts view
- Tomorrow's Movement 940107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0534 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.3817 times | Wed 07 January 2026 | 1001.55 (2.68%) | 1001.55 | 1001.55 - 1001.55 | 3.4542 times | Mon 05 January 2026 | 975.40 (-2.46%) | 1001.55 | 975.30 - 1001.55 | 2.4809 times | Fri 02 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5267 times | Thu 01 January 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5725 times | Wed 31 December 2025 | 1000.00 (1.1%) | 995.00 | 995.00 - 1000.00 | 0.2443 times | Tue 30 December 2025 | 989.09 (-0.89%) | 998.00 | 980.00 - 998.00 | 0.6107 times | Fri 26 December 2025 | 998.00 (-0.19%) | 998.00 | 998.00 - 998.00 | 0.3817 times | Wed 24 December 2025 | 999.85 (2.08%) | 998.00 | 997.00 - 999.85 | 1.2939 times | Mon 22 December 2025 | 979.50 (-2.02%) | 977.00 | 977.00 - 981.00 | 0.0229 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0248 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.1775 times | Wed 07 January 2026 | 1001.55 (0.15%) | 1001.55 | 975.30 - 1001.55 | 2.76 times | Fri 02 January 2026 | 1000.00 (0.2%) | 998.00 | 980.00 - 1000.00 | 0.9088 times | Fri 26 December 2025 | 998.00 (-0.17%) | 977.00 | 977.00 - 999.85 | 0.7898 times | Fri 19 December 2025 | 999.70 (0.66%) | 999.80 | 999.70 - 999.80 | 0.0373 times | Thu 11 December 2025 | 993.10 (-0.68%) | 999.85 | 993.10 - 999.85 | 0.3603 times | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.0827 times | Thu 27 November 2025 | 999.50 (1.27%) | 995.00 | 981.10 - 999.50 | 0.9265 times | Wed 19 November 2025 | 987.00 (-1.27%) | 996.88 | 971.00 - 996.88 | 2.9322 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.1377 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0095 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.32 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 1.0211 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 2.2188 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.8356 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.6393 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.3865 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.8213 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1433 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.6046 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.2745 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940107 are 965 and 1045
| Yearly Target 1 | 898.33 |
| Yearly Target 2 | 951.67 |
| Yearly Target 3 | 978.33333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1058.33 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (0.5%) | 980.00 | 925.00 - 1005.00 | 0.2337 times | Wed 31 December 2025 | 1000.00 (0%) | 945.10 | 887.10 - 1002.00 | 1.7663 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 940107 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 9 points
Upper Bollinger band is at 1012 and lower is at 978, while middle bands are at 987 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940107) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.98 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.39 |
| 12 day DMA | 992.76 |
| 20 day DMA | 994.71 |
| 35 day DMA | 993.59 |
| 50 day DMA | 990.38 |
| 100 day DMA | 983.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 989.83 | 992.24 |
| 12 day EMA | 993.68 | 991.62 | 992.82 |
| 20 day EMA | 993.55 | 992.35 | 993.12 |
| 35 day EMA | 992.48 | 991.74 | 992.14 |
| 50 day EMA | 991.22 | 990.66 | 990.89 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.39 | 988.39 | 991.39 |
| 12 day SMA | 992.76 | 992.32 | 993.56 |
| 20 day SMA | 994.71 | 994.45 | 995.18 |
| 35 day SMA | 993.59 | 993.02 | 992.97 |
| 50 day SMA | 990.38 | 989.96 | 990.24 |
| 100 day SMA | 983.68 | 983.09 | 982.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
