PVM Price Volume Measure charts MFCL-30-10-26-NCD 939879 share BSE Stock Exchange

Stock 939879 - Share MFCL-30-10-26-NCD trades in BSE

Daily Support: 1158.6
Daily Resistance: 1165.4
5 Day Moving Average is 1157.84
20 Day Moving Average is 1149.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.87%	1162.00	1162.00	1165.80	1159.00	156.79%
Mon 03 Aug 2026	-0.95%	1152.20	1152.00	1152.20	1152.00	180.06%
Wed 29 Jul 2026	0.26%	1163.00	1163.00	1163.00	1163.00	-13.83%
Tue 28 Jul 2026	0.68%	1160.00	1160.00	1160.00	1160.00	-96.55%
Wed 15 Jul 2026	-0.24%	1152.20	1152.20	1152.20	1152.20	-13.83%
Mon 13 Jul 2026	0%	1155.00	1155.00	1155.00	1155.00	29.26%
Thu 02 Jul 2026	0%	1154.96	1154.97	1154.97	1154.96	69.76%
Wed 01 Jul 2026	0.03%	1154.96	1154.96	1154.96	1154.96	-99.14%
Tue 30 Jun 2026	-0.02%	1150.00	1154.62	1154.62	1150.00	-64.67%
Thu 25 Jun 2026	0.42%	1150.00	1154.81	1154.81	1150.00	27.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-30-10-26-NCD 939879 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!