ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939879 Historical charts - MFCL-30-10-26-NCD

Historical charts for Stock 939879 - Share MFCL-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1157.84
  • 12Day Average: 1155.28
  • 20Day Average: 1149.34
  • 50Day Average: 1116.13
  • 100Day Average: 1062.13

939879 Indicators & signals

Indicator MACD (12,26,9)

1153.9, 1141.21, 14.22
Indicator MACD is in positive zone

Indicator ADX (14)

35.17, 62.31, 29.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1162.00 1159.00 to 1165.80 0.87% 2.65 times
03 Mon Aug 2026 1152.00 1152.00 to 1152.20 -0.95% 2.89 times
29 Wed Jul 2026 1163.00 1163.00 to 1163.00 0.26% 0.89 times
28 Tue Jul 2026 1160.00 1160.00 to 1160.00 0.68% 0.04 times
15 Wed Jul 2026 1152.20 1152.20 to 1152.20 -0.24% 0.89 times
13 Mon Jul 2026 1155.00 1155.00 to 1155.00 0% 1.33 times
02 Thu Jul 2026 1154.97 1154.96 to 1154.97 0% 1.75 times
01 Wed Jul 2026 1154.96 1154.96 to 1154.96 0.03% 0.01 times
30 Tue Jun 2026 1154.62 1150.00 to 1154.62 -0.02% 0.36 times
25 Thu Jun 2026 1154.81 1150.00 to 1154.81 0.42% 1.32 times
24 Wed Jun 2026 1150.00 1150.00 to 1150.00 0.02% 0.52 times
23 Tue Jun 2026 1149.80 1149.10 to 1152.00 -0.17% 4.58 times

Technical analysis forecast of 939879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939879 939879 at this time. Stock is rising and might rise more.

It appears as if 939879 939879 gave a large move recently.

Stock of 939879 (939879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939879 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939879 stays above 1156.3, but if it comes below 1156.3, then a intra day sell could be more profitable.
If you take a sell trade below 1156.3, then use 1156.3 as stoploss and 1147.09 as target. However if you take a buy trade in 939879, then use 1156.3 as stoploss and 1167.4 as target.

Tomorrow's movement Prediction of 939879 is strongly bullish. It has broken a strong resistance of 1149 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

 

Back to top