ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939879 Historical charts - MFCL-30-10-26-NCD

Historical charts for Stock 939879 - Share MFCL-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1084.76
  • 12Day Average: 1072.33
  • 20Day Average: 1062.4
  • 50Day Average: 1030.02

939879 Indicators & signals

Indicator MACD (12,26,9)

1076.09, 1057.77, 15.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.66, 63.94, 30.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1119.99 1119.99 to 1119.99 3.7% 0.01 times
15 Mon Dec 2025 1080.00 1080.00 to 1080.00 -0.35% 0.05 times
14 Fri Nov 2025 1083.80 1083.80 to 1083.80 1.29% 1.2 times
11 Tue Nov 2025 1070.00 1070.00 to 1070.00 0% 0.96 times
10 Mon Nov 2025 1070.00 1070.00 to 1070.00 0% 1.52 times
06 Thu Nov 2025 1070.00 1057.00 to 1070.00 -2.73% 4.03 times
04 Tue Nov 2025 1100.00 1100.00 to 1100.00 3.29% 0.25 times
21 Tue Oct 2025 1065.00 1065.00 to 1065.00 0.95% 1.24 times
03 Fri Oct 2025 1055.00 1055.00 to 1055.00 0.19% 0.06 times
30 Tue Sep 2025 1053.00 1053.00 to 1053.00 0.17% 0.31 times
22 Mon Sep 2025 1051.21 1051.20 to 1051.21 0.12% 0.38 times
15 Mon Sep 2025 1050.00 1050.00 to 1050.00 -1.13% 0.31 times

Technical analysis forecast of 939879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939879 939879 at this time. Stock is rising and might rise more.

It appears as if 939879 939879 gave a large move recently.

Stock of 939879 (939879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939879 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.9, for a target of 1085.7 or 1064.7

Tomorrow's movement Prediction of 939879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.7

Tomorrow's movement Prediction of 939879 is strongly bullish. It has broken a strong resistance of 1031 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

 

Back to top