ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939879 Historical charts - MFCL-30-10-26-NCD

Historical charts for Stock 939879 - Share MFCL-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1104.34
  • 12Day Average: 1093.85
  • 20Day Average: 1081.62
  • 50Day Average: 1044.93

939879 Indicators & signals

Indicator MACD (12,26,9)

1095.19, 1076.17, 17.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.97, 60.52, 35.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1116.00 1116.00 to 1116.00 -0.36% 0.8 times
10 Tue Feb 2026 1119.99 1119.99 to 1119.99 2.05% 0.88 times
09 Mon Feb 2026 1097.50 1097.50 to 1097.50 0.21% 0.59 times
06 Fri Feb 2026 1095.20 1095.20 to 1095.20 0.2% 0.06 times
30 Fri Jan 2026 1093.01 1093.01 to 1093.01 0.07% 2.72 times
23 Fri Jan 2026 1092.20 1092.20 to 1092.20 0.34% 0.12 times
19 Mon Jan 2026 1088.51 1088.51 to 1088.51 -2.81% 1.4 times
01 Thu Jan 2026 1119.99 1119.99 to 1119.99 3.7% 0.02 times
15 Mon Dec 2025 1080.00 1080.00 to 1080.00 -0.35% 0.09 times
14 Fri Nov 2025 1083.80 1083.80 to 1083.80 1.29% 2.29 times
11 Tue Nov 2025 1070.00 1070.00 to 1070.00 0% 1.83 times
10 Mon Nov 2025 1070.00 1070.00 to 1070.00 0% 2.89 times

Technical analysis forecast of 939879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939879 939879 at this time. Stock is rising and might rise more.

It appears as if 939879 939879 gave a large move recently.

Stock of 939879 (939879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939879 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939879 stays above 1105.7, but if it comes below 1105.7, then a intra day sell could be more profitable.
If you take a sell trade below 1105.7, then use 1105.7 as stoploss and 1083.69 as target. However if you take a buy trade in 939879, then use 1105.7 as stoploss and 1132.2 as target.

Tomorrow's movement Prediction of 939879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD

 

Back to top