Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939879 Historical charts - MFCL-30-10-26-NCD
Historical charts for Stock 939879 - Share MFCL-30-10-26-NCD trades in BSE
Recent prices of 939879 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 1092.20 | 1092.20 to 1092.20 | 0.34% | 0.06 times |
| 19 Mon Jan 2026 | 1088.51 | 1088.51 to 1088.51 | -2.81% | 0.73 times |
| 01 Thu Jan 2026 | 1119.99 | 1119.99 to 1119.99 | 3.7% | 0.01 times |
| 15 Mon Dec 2025 | 1080.00 | 1080.00 to 1080.00 | -0.35% | 0.05 times |
| 14 Fri Nov 2025 | 1083.80 | 1083.80 to 1083.80 | 1.29% | 1.2 times |
| 11 Tue Nov 2025 | 1070.00 | 1070.00 to 1070.00 | 0% | 0.96 times |
| 10 Mon Nov 2025 | 1070.00 | 1070.00 to 1070.00 | 0% | 1.51 times |
| 06 Thu Nov 2025 | 1070.00 | 1057.00 to 1070.00 | -2.73% | 4 times |
| 04 Tue Nov 2025 | 1100.00 | 1100.00 to 1100.00 | 3.29% | 0.25 times |
| 21 Tue Oct 2025 | 1065.00 | 1065.00 to 1065.00 | 0.95% | 1.23 times |
| 03 Fri Oct 2025 | 1055.00 | 1055.00 to 1055.00 | 0.19% | 0.06 times |
| 30 Tue Sep 2025 | 1053.00 | 1053.00 to 1053.00 | 0.17% | 0.31 times |
Technical analysis forecast of 939879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939879 939879 at this time. Stock is rising and might rise more.
It appears as if 939879 939879 gave a large move recently.
Stock of 939879 (939879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939879 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939879 stays above 1089.6, but if it comes below 1089.6, then a intra day sell could be more profitable.
If you take a sell trade below 1089.6, then use 1089.6 as stoploss and 1069.37 as target. However if you take a buy trade in 939879, then use 1089.6 as stoploss and 1114 as target.
Tomorrow's movement Prediction of 939879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100
Tomorrow's movement Prediction of 939879 is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939879 Historical charts - Share MFCL-30-10-26-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
