Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939879
- 939879 Experts view
- Tomorrow's Movement 939879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30
Strong intraday Stock price targets for Mfcl30 are 1132.25 and 1137.75
| Intraday Target 1 | 1127.67 |
| Intraday Target 2 | 1131.33 |
| Intraday Target 3 | 1133.1666666667 |
| Intraday Target 4 | 1136.83 |
| Intraday Target 5 | 1138.67 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.00 (0.09%) | 1129.50 | 1129.50 - 1135.00 | 0.6595 times | Wed 29 April 2026 | 1134.00 (0.35%) | 1130.00 | 1130.00 - 1134.00 | 0.6183 times | Mon 13 April 2026 | 1130.00 (0.11%) | 1130.00 | 1130.00 - 1130.00 | 0.2061 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1128.80 | 1128.80 - 1128.80 | 0.9481 times | Mon 06 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2473 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0206 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1113.20 | 1113.20 - 1113.20 | 0.2061 times | Mon 16 March 2026 | 1120.00 (0%) | 1114.20 | 1114.20 - 1120.00 | 2.9885 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.01 | 1118.01 - 1120.00 | 0.8079 times | Tue 10 March 2026 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 3.2976 times | Wed 25 February 2026 | 1118.00 (0.63%) | 1111.00 | 1111.00 - 1118.00 | 1.0305 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1132.25 and 1137.75
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1131.33 |
| Weekly Target 3 | 1133.1666666667 |
| Weekly Target 4 | 1136.83 |
| Weekly Target 5 | 1138.67 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.00 (0.55%) | 1130.00 | 1129.50 - 1135.00 | 1.1026 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.8882 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0153 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 2.3737 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.00 | 1118.00 - 1120.00 | 3.0505 times | Wed 25 February 2026 | 1118.00 (-0.02%) | 1111.00 | 1111.00 - 1118.00 | 1.0567 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.1991 times | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.5911 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0153 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 0.7075 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.3951 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1127.5 and 1142.5
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 1.1733 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 3.2058 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 1.0975 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.6534 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0144 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.3177 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.3791 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.5523 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.361 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.2455 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.2708 times |
Yearly price and charts Mfcl30
Strong yearly Stock price targets for Mfcl30 939879 are 1111.76 and 1158.25
| Yearly Target 1 | 1073.01 |
| Yearly Target 2 | 1104.01 |
| Yearly Target 3 | 1119.5033333333 |
| Yearly Target 4 | 1150.5 |
| Yearly Target 5 | 1165.99 |
Yearly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1135.00 (5.09%) | 1119.99 | 1088.51 - 1135.00 | 0.8522 times | Mon 15 December 2025 | 1080.00 (10.97%) | 975.00 | 973.20 - 1100.00 | 1.588 times | Tue 31 December 2024 | 973.20 (0%) | 970.00 | 940.00 - 1003.00 | 0.5598 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 30 939879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1133.2
Tomorrow's movement Prediction of Mfcl 30 939879 is strongly bullish. It has broken a strong resistance of 1114 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1115 and price is deviating by 14 points
Upper Bollinger band is at 1142 and lower is at 1088, while middle bands are at 1101 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30 (939879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.1 and Mfcl30 939879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30 939879 stock. Volume based technical analysis of Mfcl30 939879 stock is negative.
Mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1129.56 |
| 12 day DMA | 1122.33 |
| 20 day DMA | 1114.43 |
| 35 day DMA | 1094.93 |
| 50 day DMA | 1075.35 |
| 100 day DMA | 1032.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.13 | 1127.69 | 1124.54 |
| 12 day EMA | 1122.44 | 1120.16 | 1117.65 |
| 20 day EMA | 1113.16 | 1110.86 | 1108.43 |
| 35 day EMA | 1094.08 | 1091.67 | 1089.18 |
| 50 day EMA | 1074.58 | 1072.11 | 1069.58 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.56 | 1126.56 | 1122.4 |
| 12 day SMA | 1122.33 | 1120.93 | 1119.43 |
| 20 day SMA | 1114.43 | 1113.68 | 1110.98 |
| 35 day SMA | 1094.93 | 1092.65 | 1090.39 |
| 50 day SMA | 1075.35 | 1072.75 | 1070.17 |
| 100 day SMA | 1032.76 | 1031.21 | 1029.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
