PVM Price Volume Measure charts MFCL-9%-30-10-26-NCD 939863 share BSE Stock Exchange

Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Daily Support: 986.25
Daily Resistance: 997.75
5 Day Moving Average is 990.9
20 Day Moving Average is 989.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.17%	980.50	992.00	992.00	980.50	-79.18%
Mon 03 Nov 2025	-1.36%	980.50	980.50	980.50	980.50	-94.79%
Fri 31 Oct 2025	-0.1%	987.00	994.00	994.00	987.00	-79.18%
Tue 28 Oct 2025	0.2%	990.00	995.00	995.00	990.00	-78.66%
Tue 14 Oct 2025	0.02%	993.00	993.00	993.00	993.00	-78.66%
Mon 13 Oct 2025	1.1%	990.00	992.80	992.80	990.00	-28.69%
Thu 09 Oct 2025	-0.95%	982.01	982.00	982.01	982.00	-97.92%
Wed 08 Oct 2025	1.11%	990.00	991.40	992.80	990.00	-47.95%
Fri 03 Oct 2025	-1.11%	990.00	980.50	990.00	980.50	-44.31%
Wed 01 Oct 2025	0%	991.50	991.50	991.50	991.50	-99.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9%-30-10-26-NCD 939863 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!