Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 986.25 and 997.75
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 984.33 |
| Intraday Target 3 | 988.16666666667 |
| Intraday Target 4 | 995.83 |
| Intraday Target 5 | 999.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.7678 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.1919 times | Fri 31 October 2025 | 994.00 (-0.1%) | 987.00 | 987.00 - 994.00 | 0.7678 times | Tue 28 October 2025 | 995.00 (0.2%) | 990.00 | 990.00 - 995.00 | 0.7869 times | Tue 14 October 2025 | 993.00 (0.02%) | 993.00 | 993.00 - 993.00 | 0.7869 times | Mon 13 October 2025 | 992.80 (1.1%) | 990.00 | 990.00 - 992.80 | 2.6296 times | Thu 09 October 2025 | 982.00 (-0.95%) | 982.01 | 982.00 - 982.01 | 0.0768 times | Wed 08 October 2025 | 991.40 (1.11%) | 990.00 | 990.00 - 992.80 | 1.9194 times | Fri 03 October 2025 | 980.50 (-1.11%) | 990.00 | 980.50 - 990.00 | 2.0537 times | Wed 01 October 2025 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.0192 times | Mon 22 September 2025 | 991.50 (0.58%) | 991.50 | 991.50 - 991.50 | 5.1056 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 986.25 and 997.75
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 988.16666666667 |
| Weekly Target 4 | 995.83 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.0692 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.1122 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.2465 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.144 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 0.5179 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.0138 times | Fri 05 September 2025 | 993.80 (0.3%) | 991.00 | 988.01 - 994.50 | 0.2299 times | Fri 08 August 2025 | 990.80 (0.84%) | 982.51 | 982.00 - 990.80 | 8.2249 times | Fri 01 August 2025 | 982.51 (-1.06%) | 988.04 | 982.51 - 988.04 | 0.2202 times | Fri 25 July 2025 | 993.00 (1.06%) | 982.60 | 982.60 - 993.00 | 0.2215 times | Fri 18 July 2025 | 982.55 (-1.4%) | 982.55 | 982.55 - 982.55 | 0.0138 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 986.25 and 997.75
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 988.16666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.0304 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0076 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3582 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2418 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.6791 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8989 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.3985 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.9506 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3627 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 1.0722 times | Fri 28 February 2025 | 966.00 (-1.11%) | 962.20 | 961.80 - 978.80 | 1.2433 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 976 and 1013
| Yearly Target 1 | 946 |
| Yearly Target 2 | 969 |
| Yearly Target 3 | 983 |
| Yearly Target 4 | 1006 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (2.78%) | 965.60 | 960.00 - 997.00 | 1.1815 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 0.8185 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 5 points
Upper Bollinger band is at 1000 and lower is at 980, while middle bands are at 985 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.9 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 989.17 |
| 20 day DMA | 989.48 |
| 35 day DMA | 988.29 |
| 50 day DMA | 986.33 |
| 100 day DMA | 979.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 988.48 | 992.47 |
| 12 day EMA | 989.6 | 989.16 | 990.73 |
| 20 day EMA | 989.13 | 988.83 | 989.71 |
| 35 day EMA | 987.84 | 987.59 | 988.01 |
| 50 day EMA | 986.53 | 986.31 | 986.55 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 991.06 | 991.36 |
| 12 day SMA | 989.17 | 989.32 | 990.43 |
| 20 day SMA | 989.48 | 989.38 | 989.48 |
| 35 day SMA | 988.29 | 988.17 | 988.33 |
| 50 day SMA | 986.33 | 986.28 | 986.46 |
| 100 day SMA | 979.18 | 979.02 | 978.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
