Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 986 and 986
| Intraday Target 1 | 986 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 986 |
| Intraday Target 5 | 986 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 0.4386 times | Mon 16 March 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0088 times | Wed 11 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 0.8816 times | Mon 09 March 2026 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 1.1184 times | Wed 25 February 2026 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 1.193 times | Mon 23 February 2026 | 982.00 (-0.81%) | 981.81 | 981.81 - 982.00 | 2.1974 times | Fri 20 February 2026 | 990.03 (-0.2%) | 992.00 | 987.00 - 992.00 | 0.4342 times | Mon 16 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0526 times | Fri 13 February 2026 | 985.00 (-1.5%) | 996.00 | 981.60 - 997.00 | 3.4561 times | Thu 05 February 2026 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2193 times | Wed 04 February 2026 | 989.00 (0.12%) | 982.90 | 982.90 - 989.00 | 0.1754 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 979.5 and 992.5
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.2133 times | Wed 11 March 2026 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 0.9536 times | Wed 25 February 2026 | 1000.00 (1.01%) | 981.81 | 981.81 - 1000.00 | 1.6165 times | Fri 20 February 2026 | 990.03 (0.51%) | 992.00 | 987.00 - 992.00 | 0.2321 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 3.2999 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.2823 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.2041 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.6796 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.2133 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.3053 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.1046 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 979.5 and 992.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 994.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 986.00 (-1.4%) | 999.00 | 986.00 - 999.00 | 0.3772 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 1.6641 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.0247 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.1933 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0068 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3184 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2149 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.1588 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.7989 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.243 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.8449 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 968 and 1018
| Yearly Target 1 | 928.67 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 978.66666666667 |
| Yearly Target 4 | 1007.33 |
| Yearly Target 5 | 1028.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 986.00 (0.39%) | 982.51 | 950.00 - 1000.00 | 0.4296 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.528 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.0425 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 981, while middle bands are at 987 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.33 and Mfcl9 939863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 991.32 |
| 20 day DMA | 992.08 |
| 35 day DMA | 990.65 |
| 50 day DMA | 990.04 |
| 100 day DMA | 983.73 |
| 150 day DMA | 978.3 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 994.31 | 991.97 |
| 12 day EMA | 991.74 | 992.78 | 991.65 |
| 20 day EMA | 991.43 | 992 | 991.26 |
| 35 day EMA | 990.76 | 991.04 | 990.57 |
| 50 day EMA | 989.94 | 990.1 | 989.74 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 993.2 | 991.41 |
| 12 day SMA | 991.32 | 991.66 | 991.57 |
| 20 day SMA | 992.08 | 991.89 | 991.19 |
| 35 day SMA | 990.65 | 990.87 | 990.74 |
| 50 day SMA | 990.04 | 990.2 | 989.83 |
| 100 day SMA | 983.73 | 983.47 | 983.14 |
| 150 day SMA | 978.3 | 978.06 | 977.79 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
