Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 994.8 and 994.8
| Intraday Target 1 | 994.8 |
| Intraday Target 2 | 994.8 |
| Intraday Target 3 | 994.8 |
| Intraday Target 4 | 994.8 |
| Intraday Target 5 | 994.8 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 994.80 (0.91%) | 994.80 | 994.80 - 994.80 | 1.0989 times | Thu 30 April 2026 | 985.80 (-0.69%) | 985.81 | 985.80 - 985.81 | 1.221 times | Tue 28 April 2026 | 992.62 (0.69%) | 992.62 | 992.62 - 992.62 | 0.3663 times | Fri 24 April 2026 | 985.82 (-0.42%) | 985.82 | 985.82 - 985.82 | 0.6105 times | Thu 23 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0244 times | Wed 22 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2442 times | Mon 13 April 2026 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 3.3211 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.4884 times | Thu 02 April 2026 | 994.00 (0.83%) | 994.00 | 994.00 - 994.00 | 1.4042 times | Mon 30 March 2026 | 985.82 (-0.02%) | 985.82 | 985.82 - 985.82 | 1.221 times | Tue 17 March 2026 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 1.221 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 994.80 (0.91%) | 994.80 | 994.80 - 994.80 | 0.2344 times | Thu 30 April 2026 | 985.80 (-0%) | 992.62 | 985.80 - 992.62 | 0.3386 times | Fri 24 April 2026 | 985.82 (0%) | 1000.00 | 985.82 - 1000.00 | 0.8961 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.1042 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 0.56 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.2657 times | Wed 11 March 2026 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 1.1878 times | Wed 25 February 2026 | 1000.00 (1.01%) | 981.81 | 981.81 - 1000.00 | 2.0135 times | Fri 20 February 2026 | 990.03 (0.51%) | 992.00 | 987.00 - 992.00 | 0.2891 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 4.1104 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.3517 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 994.8 and 994.8
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 994.8 |
| Monthly Target 3 | 994.8 |
| Monthly Target 4 | 994.8 |
| Monthly Target 5 | 994.8 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 994.80 (0.91%) | 994.80 | 994.80 - 994.80 | 0.0715 times | Thu 30 April 2026 | 985.80 (-0%) | 994.00 | 985.80 - 1000.00 | 0.4995 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.5225 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 1.9551 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.2038 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2271 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0079 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.374 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2525 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.886 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.9386 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 972.4 and 1022.4
| Yearly Target 1 | 931.6 |
| Yearly Target 2 | 963.2 |
| Yearly Target 3 | 981.6 |
| Yearly Target 4 | 1013.2 |
| Yearly Target 5 | 1031.6 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 994.80 (1.28%) | 982.51 | 950.00 - 1000.00 | 0.4943 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.4895 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.0162 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 990.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.21
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1003 and lower is at 981, while middle bands are at 986 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.02 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 989.81 |
| 12 day DMA | 990.81 |
| 20 day DMA | 991.18 |
| 35 day DMA | 990.86 |
| 50 day DMA | 990.44 |
| 100 day DMA | 985.94 |
| 150 day DMA | 980.22 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.9 | 988.95 | 990.52 |
| 12 day EMA | 990.8 | 990.07 | 990.85 |
| 20 day EMA | 990.86 | 990.45 | 990.94 |
| 35 day EMA | 990.55 | 990.3 | 990.57 |
| 50 day EMA | 990.13 | 989.94 | 990.11 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.81 | 988.85 | 991.69 |
| 12 day SMA | 990.81 | 990.41 | 991.17 |
| 20 day SMA | 991.18 | 990.89 | 991 |
| 35 day SMA | 990.86 | 990.86 | 991.07 |
| 50 day SMA | 990.44 | 990.31 | 990.45 |
| 100 day SMA | 985.94 | 985.69 | 985.5 |
| 150 day SMA | 980.22 | 979.98 | 979.83 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
