Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0432 times | Fri 13 February 2026 | 985.00 (-1.5%) | 996.00 | 981.60 - 997.00 | 2.8356 times | Thu 05 February 2026 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1799 times | Wed 04 February 2026 | 989.00 (0.12%) | 982.90 | 982.90 - 989.00 | 0.1439 times | Sun 01 February 2026 | 987.84 (-0.22%) | 980.50 | 980.50 - 992.80 | 2.5189 times | Fri 23 January 2026 | 990.00 (-0.8%) | 985.00 | 985.00 - 993.00 | 0.4606 times | Thu 22 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0252 times | Fri 16 January 2026 | 999.00 (0.52%) | 999.00 | 999.00 - 999.00 | 0.1223 times | Wed 14 January 2026 | 993.80 (0.38%) | 982.22 | 950.00 - 993.80 | 3.5624 times | Mon 12 January 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.108 times | Tue 06 January 2026 | 998.00 (0.35%) | 989.01 | 989.01 - 998.00 | 0.4858 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0328 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 4.3103 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.3688 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.879 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.8877 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.2786 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.3988 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.1366 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.2213 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.4862 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.2841 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 986.25 and 1005.75
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 990.83333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (0.2%) | 980.50 | 980.50 - 1000.00 | 1.0879 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.0373 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.1957 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0068 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3223 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2176 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.2101 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8088 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.2583 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.8553 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3264 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 971 and 1021
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 961.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1011.33 |
| Yearly Target 5 | 1030.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (1%) | 982.51 | 950.00 - 1000.00 | 0.308 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.6002 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.0917 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1003 and lower is at 980, while middle bands are at 986 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.7 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 990.77 |
| 12 day DMA | 993.1 |
| 20 day DMA | 991.07 |
| 35 day DMA | 990.18 |
| 50 day DMA | 989.14 |
| 100 day DMA | 982.4 |
| 150 day DMA | 976.9 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 990.92 | 993.88 |
| 12 day EMA | 991.47 | 991.37 | 992.53 |
| 20 day EMA | 991 | 990.9 | 991.52 |
| 35 day EMA | 989.91 | 989.79 | 990.07 |
| 50 day EMA | 988.67 | 988.53 | 988.67 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.77 | 990.37 | 992.97 |
| 12 day SMA | 993.1 | 992.3 | 992.07 |
| 20 day SMA | 991.07 | 991.11 | 990.96 |
| 35 day SMA | 990.18 | 990.13 | 990.06 |
| 50 day SMA | 989.14 | 989.06 | 989.08 |
| 100 day SMA | 982.4 | 982.25 | 982.05 |
| 150 day SMA | 976.9 | 976.7 | 976.56 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
